AMUNDI ETF DAX UCITS ETF DR

50

38

317.55

Date Time Volume Order Volume Price
19/04/2024 19:00:52.319 6   317.55
      6 317.55
      6 317.55
19/04/2024 18:40:07.041 1   316.50
      1 316.50
      1 316.50
19/04/2024 17:52:32.184 93   317.80
      93 317.80
      93 317.80
19/04/2024 16:41:30.612 2   317.25
      2 317.25
      2 317.25
19/04/2024 15:46:18.219 8   318.00
      8 318.00
      8 318.00
19/04/2024 15:36:07.531 1   317.50
      1 317.50
      1 317.50
19/04/2024 15:34:04.436 1   317.55
      1 317.55
      1 317.55
19/04/2024 15:33:41.457 1   317.45
      1 317.45
      1 317.45
19/04/2024 14:30:48.625 10   317.60
      10 317.60
      10 317.60
19/04/2024 14:30:44.127 45   317.65
      45 317.65
      45 317.65
19/04/2024 14:26:42.784 8   317.70
      8 317.70
      8 317.70
19/04/2024 14:02:24.617 1   317.25
      1 317.25
      1 317.25
19/04/2024 13:18:36.803 1   317.10
      1 317.10
      1 317.10
19/04/2024 12:42:56.794 3   317.00
      3 317.00
      3 317.00
19/04/2024 12:37:43.785 1   317.25
      1 317.25
      1 317.25
19/04/2024 11:38:32.643 126   317.20
      126 317.20
      126 317.20
19/04/2024 11:11:49.524 6   316.35
      6 316.35
      6 316.35
19/04/2024 11:11:03.758 84   316.35
      84 316.35
      84 316.35
19/04/2024 11:08:17.315 5   316.20
      5 316.20
      5 316.20
19/04/2024 11:05:53.211 22   316.40
      22 316.40
      22 316.40
19/04/2024 11:02:21.339 5   316.60
      5 316.60
      5 316.60
19/04/2024 10:27:49.886 170   316.70
      170 316.70
      170 316.70
19/04/2024 10:27:19.989 1   316.75
      1 316.75
      1 316.75
19/04/2024 10:04:52.662 3   316.55
      3 316.55
      3 316.55
19/04/2024 10:02:28.268 3   316.60
      3 316.60
      3 316.60
19/04/2024 09:56:22.340 80   316.40
      80 316.40
      80 316.40
19/04/2024 09:52:09.401 7   316.35
      7 316.35
      7 316.35
19/04/2024 09:49:06.919 40   316.10
      40 316.10
      40 316.10
19/04/2024 09:29:53.150 3   316.15
      3 316.15
      3 316.15
19/04/2024 09:07:37.177 74   315.95
      74 315.95
      74 315.95
19/04/2024 09:05:32.465 3   316.00
      3 316.00
      3 316.00
19/04/2024 08:55:47.117 10   316.85
      10 316.85
      10 316.85
19/04/2024 08:50:48.935 43   315.90
      43 315.90
      43 315.90
19/04/2024 08:33:29.657 4   316.00
      4 316.00
      4 316.00
19/04/2024 08:21:20.822 32   315.55
      32 315.55
      32 315.55
19/04/2024 08:15:38.867 6   315.40
      6 315.40
      6 315.40
19/04/2024 08:07:22.599 3   315.00
      3 315.00
      3 315.00
19/04/2024 08:04:58.874 334   314.25
      4 314.25
      8 314.25
      30 314.25
      2 314.25
      20 314.25
      39 314.25
      1 314.25
      8 314.25
      15 314.25
      18 314.25
      100 314.25
      40 314.25
      325 314.25
      33 314.25
      25 314.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM