AMUNDI ETF DAX UCITS ETF DR
- Information
- Last
- Buy
- Sell
50
38
317.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 19:00:52.319 | 6 | 317.55 | |
6 | 317.55 | |||
6 | 317.55 | |||
19/04/2024 | 18:40:07.041 | 1 | 316.50 | |
1 | 316.50 | |||
1 | 316.50 | |||
19/04/2024 | 17:52:32.184 | 93 | 317.80 | |
93 | 317.80 | |||
93 | 317.80 | |||
19/04/2024 | 16:41:30.612 | 2 | 317.25 | |
2 | 317.25 | |||
2 | 317.25 | |||
19/04/2024 | 15:46:18.219 | 8 | 318.00 | |
8 | 318.00 | |||
8 | 318.00 | |||
19/04/2024 | 15:36:07.531 | 1 | 317.50 | |
1 | 317.50 | |||
1 | 317.50 | |||
19/04/2024 | 15:34:04.436 | 1 | 317.55 | |
1 | 317.55 | |||
1 | 317.55 | |||
19/04/2024 | 15:33:41.457 | 1 | 317.45 | |
1 | 317.45 | |||
1 | 317.45 | |||
19/04/2024 | 14:30:48.625 | 10 | 317.60 | |
10 | 317.60 | |||
10 | 317.60 | |||
19/04/2024 | 14:30:44.127 | 45 | 317.65 | |
45 | 317.65 | |||
45 | 317.65 | |||
19/04/2024 | 14:26:42.784 | 8 | 317.70 | |
8 | 317.70 | |||
8 | 317.70 | |||
19/04/2024 | 14:02:24.617 | 1 | 317.25 | |
1 | 317.25 | |||
1 | 317.25 | |||
19/04/2024 | 13:18:36.803 | 1 | 317.10 | |
1 | 317.10 | |||
1 | 317.10 | |||
19/04/2024 | 12:42:56.794 | 3 | 317.00 | |
3 | 317.00 | |||
3 | 317.00 | |||
19/04/2024 | 12:37:43.785 | 1 | 317.25 | |
1 | 317.25 | |||
1 | 317.25 | |||
19/04/2024 | 11:38:32.643 | 126 | 317.20 | |
126 | 317.20 | |||
126 | 317.20 | |||
19/04/2024 | 11:11:49.524 | 6 | 316.35 | |
6 | 316.35 | |||
6 | 316.35 | |||
19/04/2024 | 11:11:03.758 | 84 | 316.35 | |
84 | 316.35 | |||
84 | 316.35 | |||
19/04/2024 | 11:08:17.315 | 5 | 316.20 | |
5 | 316.20 | |||
5 | 316.20 | |||
19/04/2024 | 11:05:53.211 | 22 | 316.40 | |
22 | 316.40 | |||
22 | 316.40 | |||
19/04/2024 | 11:02:21.339 | 5 | 316.60 | |
5 | 316.60 | |||
5 | 316.60 | |||
19/04/2024 | 10:27:49.886 | 170 | 316.70 | |
170 | 316.70 | |||
170 | 316.70 | |||
19/04/2024 | 10:27:19.989 | 1 | 316.75 | |
1 | 316.75 | |||
1 | 316.75 | |||
19/04/2024 | 10:04:52.662 | 3 | 316.55 | |
3 | 316.55 | |||
3 | 316.55 | |||
19/04/2024 | 10:02:28.268 | 3 | 316.60 | |
3 | 316.60 | |||
3 | 316.60 | |||
19/04/2024 | 09:56:22.340 | 80 | 316.40 | |
80 | 316.40 | |||
80 | 316.40 | |||
19/04/2024 | 09:52:09.401 | 7 | 316.35 | |
7 | 316.35 | |||
7 | 316.35 | |||
19/04/2024 | 09:49:06.919 | 40 | 316.10 | |
40 | 316.10 | |||
40 | 316.10 | |||
19/04/2024 | 09:29:53.150 | 3 | 316.15 | |
3 | 316.15 | |||
3 | 316.15 | |||
19/04/2024 | 09:07:37.177 | 74 | 315.95 | |
74 | 315.95 | |||
74 | 315.95 | |||
19/04/2024 | 09:05:32.465 | 3 | 316.00 | |
3 | 316.00 | |||
3 | 316.00 | |||
19/04/2024 | 08:55:47.117 | 10 | 316.85 | |
10 | 316.85 | |||
10 | 316.85 | |||
19/04/2024 | 08:50:48.935 | 43 | 315.90 | |
43 | 315.90 | |||
43 | 315.90 | |||
19/04/2024 | 08:33:29.657 | 4 | 316.00 | |
4 | 316.00 | |||
4 | 316.00 | |||
19/04/2024 | 08:21:20.822 | 32 | 315.55 | |
32 | 315.55 | |||
32 | 315.55 | |||
19/04/2024 | 08:15:38.867 | 6 | 315.40 | |
6 | 315.40 | |||
6 | 315.40 | |||
19/04/2024 | 08:07:22.599 | 3 | 315.00 | |
3 | 315.00 | |||
3 | 315.00 | |||
19/04/2024 | 08:04:58.874 | 334 | 314.25 | |
4 | 314.25 | |||
8 | 314.25 | |||
30 | 314.25 | |||
2 | 314.25 | |||
20 | 314.25 | |||
39 | 314.25 | |||
1 | 314.25 | |||
8 | 314.25 | |||
15 | 314.25 | |||
18 | 314.25 | |||
100 | 314.25 | |||
40 | 314.25 | |||
325 | 314.25 | |||
33 | 314.25 | |||
25 | 314.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 21:58:57
Last Update:
19/04/2024 @ 21:58:57