Coface S.A.
- Information
- Last
- Buy
- Sell
7
8
14.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:54:26.446 | 110 | 14.39 | |
110 | 14.39 | |||
110 | 14.39 | |||
25/04/2024 | 20:40:57.645 | 215 | 14.52 | |
215 | 14.52 | |||
215 | 14.52 | |||
25/04/2024 | 18:10:20.615 | 200 | 14.53 | |
200 | 14.53 | |||
200 | 14.53 | |||
25/04/2024 | 14:49:59.398 | 344 | 14.49 | |
344 | 14.49 | |||
344 | 14.49 | |||
25/04/2024 | 14:49:57.989 | 170 | 14.49 | |
170 | 14.49 | |||
170 | 14.49 | |||
25/04/2024 | 14:01:03.104 | 100 | 14.51 | |
100 | 14.51 | |||
100 | 14.51 | |||
25/04/2024 | 09:30:15.347 | 1 | 14.52 | |
1 | 14.52 | |||
1 | 14.52 | |||
25/04/2024 | 08:00:07.108 | 13 | 14.62 | |
13 | 14.62 | |||
13 | 14.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00