Coface S.A.

7

8

14.39

Date Time Volume Order Volume Price
25/04/2024 21:54:26.446 110   14.39
      110 14.39
      110 14.39
25/04/2024 20:40:57.645 215   14.52
      215 14.52
      215 14.52
25/04/2024 18:10:20.615 200   14.53
      200 14.53
      200 14.53
25/04/2024 14:49:59.398 344   14.49
      344 14.49
      344 14.49
25/04/2024 14:49:57.989 170   14.49
      170 14.49
      170 14.49
25/04/2024 14:01:03.104 100   14.51
      100 14.51
      100 14.51
25/04/2024 09:30:15.347 1   14.52
      1 14.52
      1 14.52
25/04/2024 08:00:07.108 13   14.62
      13 14.62
      13 14.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)