Amundi ETF Lev.MSCI USA Daily
- Information
- Last
- Buy
- Sell
49
47
17.786
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 20:15:43.554 | 25 | 17.786 | |
25 | 17.786 | |||
25 | 17.786 | |||
24/04/2024 | 17:59:43.369 | 100 | 17.696 | |
100 | 17.696 | |||
100 | 17.696 | |||
24/04/2024 | 17:35:30.961 | 500 | 17.73 | |
500 | 17.73 | |||
500 | 17.73 | |||
24/04/2024 | 17:15:32.260 | 30 | 17.702 | |
30 | 17.702 | |||
30 | 17.702 | |||
24/04/2024 | 17:08:24.344 | 5 830 | 17.72 | |
5 830 | 17.72 | |||
5 830 | 17.72 | |||
24/04/2024 | 17:07:22.220 | 5 170 | 17.72 | |
5 170 | 17.72 | |||
5 170 | 17.72 | |||
24/04/2024 | 17:01:37.173 | 900 | 17.744 | |
900 | 17.744 | |||
900 | 17.744 | |||
24/04/2024 | 16:44:59.509 | 303 | 17.77 | |
303 | 17.77 | |||
303 | 17.77 | |||
24/04/2024 | 16:29:46.966 | 22 | 17.794 | |
22 | 17.794 | |||
22 | 17.794 | |||
24/04/2024 | 16:01:00.992 | 559 | 17.846 | |
559 | 17.846 | |||
559 | 17.846 | |||
24/04/2024 | 15:59:36.942 | 15 | 17.842 | |
15 | 17.842 | |||
15 | 17.842 | |||
24/04/2024 | 15:36:06.825 | 1 | 17.816 | |
1 | 17.816 | |||
1 | 17.816 | |||
24/04/2024 | 15:34:37.396 | 225 | 17.82 | |
225 | 17.82 | |||
225 | 17.82 | |||
24/04/2024 | 15:25:29.193 | 160 | 17.804 | |
160 | 17.804 | |||
160 | 17.804 | |||
24/04/2024 | 15:01:12.227 | 270 | 17.84 | |
270 | 17.84 | |||
270 | 17.84 | |||
24/04/2024 | 15:00:56.808 | 57 | 17.806 | |
57 | 17.806 | |||
57 | 17.806 | |||
24/04/2024 | 14:15:55.654 | 17 | 17.904 | |
17 | 17.904 | |||
17 | 17.904 | |||
24/04/2024 | 13:53:49.075 | 60 | 17.89 | |
60 | 17.89 | |||
60 | 17.89 | |||
24/04/2024 | 13:50:58.605 | 188 | 17.856 | |
188 | 17.856 | |||
188 | 17.856 | |||
24/04/2024 | 13:50:49.833 | 140 | 17.888 | |
140 | 17.888 | |||
140 | 17.888 | |||
24/04/2024 | 13:28:02.994 | 70 | 17.876 | |
70 | 17.876 | |||
70 | 17.876 | |||
24/04/2024 | 11:46:42.944 | 85 | 17.818 | |
85 | 17.818 | |||
85 | 17.818 | |||
24/04/2024 | 11:41:19.297 | 305 | 17.84 | |
305 | 17.84 | |||
305 | 17.84 | |||
24/04/2024 | 11:29:14.319 | 170 | 17.818 | |
170 | 17.818 | |||
170 | 17.818 | |||
24/04/2024 | 11:24:15.601 | 100 | 17.814 | |
100 | 17.814 | |||
100 | 17.814 | |||
24/04/2024 | 11:23:10.915 | 200 | 17.842 | |
200 | 17.842 | |||
200 | 17.842 | |||
24/04/2024 | 10:50:54.577 | 200 | 17.882 | |
200 | 17.882 | |||
200 | 17.882 | |||
24/04/2024 | 10:40:15.664 | 480 | 17.874 | |
480 | 17.874 | |||
480 | 17.874 | |||
24/04/2024 | 10:40:09.817 | 5 120 | 17.874 | |
5 120 | 17.874 | |||
5 120 | 17.874 | |||
24/04/2024 | 10:28:06.526 | 42 | 17.868 | |
42 | 17.868 | |||
42 | 17.868 | |||
24/04/2024 | 09:55:02.718 | 35 | 17.872 | |
35 | 17.872 | |||
35 | 17.872 | |||
24/04/2024 | 09:49:49.543 | 20 | 17.872 | |
20 | 17.872 | |||
20 | 17.872 | |||
24/04/2024 | 09:43:28.641 | 167 | 17.848 | |
167 | 17.848 | |||
167 | 17.848 | |||
24/04/2024 | 09:38:01.660 | 604 | 17.878 | |
604 | 17.878 | |||
604 | 17.878 | |||
24/04/2024 | 09:36:08.559 | 150 | 17.856 | |
150 | 17.856 | |||
150 | 17.856 | |||
24/04/2024 | 09:11:47.112 | 1 101 | 17.862 | |
1 101 | 17.862 | |||
1 101 | 17.862 | |||
24/04/2024 | 09:07:44.520 | 1 680 | 17.864 | |
1 680 | 17.864 | |||
1 680 | 17.864 | |||
24/04/2024 | 09:05:43.463 | 480 | 17.88 | |
480 | 17.88 | |||
480 | 17.88 | |||
24/04/2024 | 09:05:08.673 | 5 120 | 17.88 | |
5 120 | 17.88 | |||
5 120 | 17.88 | |||
24/04/2024 | 08:36:22.645 | 1 200 | 17.878 | |
1 200 | 17.878 | |||
1 200 | 17.878 | |||
24/04/2024 | 08:35:45.209 | 1 000 | 17.88 | |
1 000 | 17.88 | |||
1 000 | 17.88 | |||
24/04/2024 | 08:29:31.068 | 300 | 17.882 | |
300 | 17.882 | |||
300 | 17.882 | |||
24/04/2024 | 08:24:19.038 | 30 | 17.882 | |
30 | 17.882 | |||
30 | 17.882 | |||
24/04/2024 | 08:14:27.538 | 84 | 17.892 | |
84 | 17.892 | |||
84 | 17.892 | |||
24/04/2024 | 08:11:36.856 | 100 | 17.882 | |
100 | 17.882 | |||
100 | 17.882 | |||
24/04/2024 | 08:09:09.755 | 55 | 17.888 | |
55 | 17.888 | |||
55 | 17.888 | |||
24/04/2024 | 08:00:00.693 | 114 | 17.858 | |
109 | 17.858 | |||
1 | 17.858 | |||
30 | 17.858 | |||
83 | 17.858 | |||
5 | 17.858 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00