Amundi ETF Lev.MSCI USA Daily

49

47

17.786

Date Time Volume Order Volume Price
24/04/2024 20:15:43.554 25   17.786
      25 17.786
      25 17.786
24/04/2024 17:59:43.369 100   17.696
      100 17.696
      100 17.696
24/04/2024 17:35:30.961 500   17.73
      500 17.73
      500 17.73
24/04/2024 17:15:32.260 30   17.702
      30 17.702
      30 17.702
24/04/2024 17:08:24.344 5 830   17.72
      5 830 17.72
      5 830 17.72
24/04/2024 17:07:22.220 5 170   17.72
      5 170 17.72
      5 170 17.72
24/04/2024 17:01:37.173 900   17.744
      900 17.744
      900 17.744
24/04/2024 16:44:59.509 303   17.77
      303 17.77
      303 17.77
24/04/2024 16:29:46.966 22   17.794
      22 17.794
      22 17.794
24/04/2024 16:01:00.992 559   17.846
      559 17.846
      559 17.846
24/04/2024 15:59:36.942 15   17.842
      15 17.842
      15 17.842
24/04/2024 15:36:06.825 1   17.816
      1 17.816
      1 17.816
24/04/2024 15:34:37.396 225   17.82
      225 17.82
      225 17.82
24/04/2024 15:25:29.193 160   17.804
      160 17.804
      160 17.804
24/04/2024 15:01:12.227 270   17.84
      270 17.84
      270 17.84
24/04/2024 15:00:56.808 57   17.806
      57 17.806
      57 17.806
24/04/2024 14:15:55.654 17   17.904
      17 17.904
      17 17.904
24/04/2024 13:53:49.075 60   17.89
      60 17.89
      60 17.89
24/04/2024 13:50:58.605 188   17.856
      188 17.856
      188 17.856
24/04/2024 13:50:49.833 140   17.888
      140 17.888
      140 17.888
24/04/2024 13:28:02.994 70   17.876
      70 17.876
      70 17.876
24/04/2024 11:46:42.944 85   17.818
      85 17.818
      85 17.818
24/04/2024 11:41:19.297 305   17.84
      305 17.84
      305 17.84
24/04/2024 11:29:14.319 170   17.818
      170 17.818
      170 17.818
24/04/2024 11:24:15.601 100   17.814
      100 17.814
      100 17.814
24/04/2024 11:23:10.915 200   17.842
      200 17.842
      200 17.842
24/04/2024 10:50:54.577 200   17.882
      200 17.882
      200 17.882
24/04/2024 10:40:15.664 480   17.874
      480 17.874
      480 17.874
24/04/2024 10:40:09.817 5 120   17.874
      5 120 17.874
      5 120 17.874
24/04/2024 10:28:06.526 42   17.868
      42 17.868
      42 17.868
24/04/2024 09:55:02.718 35   17.872
      35 17.872
      35 17.872
24/04/2024 09:49:49.543 20   17.872
      20 17.872
      20 17.872
24/04/2024 09:43:28.641 167   17.848
      167 17.848
      167 17.848
24/04/2024 09:38:01.660 604   17.878
      604 17.878
      604 17.878
24/04/2024 09:36:08.559 150   17.856
      150 17.856
      150 17.856
24/04/2024 09:11:47.112 1 101   17.862
      1 101 17.862
      1 101 17.862
24/04/2024 09:07:44.520 1 680   17.864
      1 680 17.864
      1 680 17.864
24/04/2024 09:05:43.463 480   17.88
      480 17.88
      480 17.88
24/04/2024 09:05:08.673 5 120   17.88
      5 120 17.88
      5 120 17.88
24/04/2024 08:36:22.645 1 200   17.878
      1 200 17.878
      1 200 17.878
24/04/2024 08:35:45.209 1 000   17.88
      1 000 17.88
      1 000 17.88
24/04/2024 08:29:31.068 300   17.882
      300 17.882
      300 17.882
24/04/2024 08:24:19.038 30   17.882
      30 17.882
      30 17.882
24/04/2024 08:14:27.538 84   17.892
      84 17.892
      84 17.892
24/04/2024 08:11:36.856 100   17.882
      100 17.882
      100 17.882
24/04/2024 08:09:09.755 55   17.888
      55 17.888
      55 17.888
24/04/2024 08:00:00.693 114   17.858
      109 17.858
      1 17.858
      30 17.858
      83 17.858
      5 17.858
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM