Amundi ETF MSCI World Ex EMU

46

44

510.60

Date Time Volume Order Volume Price
18/04/2024 21:52:54.413 15   510.60
      15 510.60
      15 510.60
18/04/2024 21:44:37.966 1   510.50
      1 510.50
      1 510.50
18/04/2024 21:02:47.054 10   510.00
      10 510.00
      9 510.00
      1 510.00
18/04/2024 19:53:28.292 4   511.40
      4 511.40
      4 511.40
18/04/2024 19:45:59.972 10   509.50
      10 509.50
      10 509.50
18/04/2024 19:06:18.915 1   509.80
      1 509.80
      1 509.80
18/04/2024 18:54:27.535 5   509.90
      5 509.90
      5 509.90
18/04/2024 18:54:27.373 21   509.90
      21 509.90
      17 509.90
      4 509.90
18/04/2024 18:48:13.137 2   512.60
      2 512.60
      2 512.60
18/04/2024 17:33:44.599 2   512.50
      2 512.50
      2 512.50
18/04/2024 16:16:06.058 3   512.80
      3 512.80
      3 512.80
18/04/2024 16:01:59.694 2   511.60
      2 511.60
      2 511.60
18/04/2024 15:49:31.028 1   511.40
      1 511.40
      1 511.40
18/04/2024 15:37:05.611 10   511.00
      10 511.00
      10 511.00
18/04/2024 15:05:16.620 1   512.70
      1 512.70
      1 512.70
18/04/2024 14:29:44.525 10   511.20
      10 511.20
      10 511.20
18/04/2024 13:48:53.022 20   512.70
      20 512.70
      20 512.70
18/04/2024 13:26:13.926 35   512.20
      35 512.20
      35 512.20
18/04/2024 12:36:04.494 18   512.50
      18 512.50
      18 512.50
18/04/2024 12:22:05.893 2   511.50
      2 511.50
      2 511.50
18/04/2024 12:20:43.288 2   511.20
      2 511.20
      2 511.20
18/04/2024 12:15:47.265 2   511.80
      2 511.80
      2 511.80
18/04/2024 12:00:41.875 10   511.80
      10 511.80
      10 511.80
18/04/2024 11:47:24.818 9   511.70
      9 511.70
      9 511.70
18/04/2024 11:17:35.506 5   511.90
      5 511.90
      5 511.90
18/04/2024 11:12:57.124 1   512.20
      1 512.20
      1 512.20
18/04/2024 11:02:23.754 24   511.80
      24 511.80
      24 511.80
18/04/2024 10:57:01.924 3   512.00
      3 512.00
      3 512.00
18/04/2024 10:55:16.403 10   512.40
      10 512.40
      10 512.40
18/04/2024 10:35:08.345 10   512.70
      10 512.70
      10 512.70
18/04/2024 10:32:22.488 18   512.20
      18 512.20
      18 512.20
18/04/2024 10:24:01.083 1   512.10
      1 512.10
      1 512.10
18/04/2024 10:23:51.684 50   512.00
      50 512.00
      50 512.00
18/04/2024 10:13:57.456 1   512.30
      1 512.30
      1 512.30
18/04/2024 10:08:14.646 3   512.60
      3 512.60
      3 512.60
18/04/2024 09:49:41.915 3   512.50
      3 512.50
      3 512.50
18/04/2024 09:35:42.484 15   512.80
      15 512.80
      15 512.80
18/04/2024 09:30:19.493 14   511.70
      14 511.70
      14 511.70
18/04/2024 09:25:35.806 2   512.90
      2 512.90
      2 512.90
18/04/2024 09:25:06.439 4   512.90
      4 512.90
      4 512.90
18/04/2024 09:04:08.824 13   511.00
      13 511.00
      13 511.00
18/04/2024 08:07:52.351 5   513.40
      5 513.40
      5 513.40
18/04/2024 08:05:04.734 5   513.40
      5 513.40
      5 513.40
18/04/2024 08:00:01.158 9   511.10
      5 511.10
      9 511.10
      4 511.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM