Amundi ETF MSCI World Ex EMU
- Information
- Last
- Buy
- Sell
46
44
510.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 21:52:54.413 | 15 | 510.60 | |
15 | 510.60 | |||
15 | 510.60 | |||
18/04/2024 | 21:44:37.966 | 1 | 510.50 | |
1 | 510.50 | |||
1 | 510.50 | |||
18/04/2024 | 21:02:47.054 | 10 | 510.00 | |
10 | 510.00 | |||
9 | 510.00 | |||
1 | 510.00 | |||
18/04/2024 | 19:53:28.292 | 4 | 511.40 | |
4 | 511.40 | |||
4 | 511.40 | |||
18/04/2024 | 19:45:59.972 | 10 | 509.50 | |
10 | 509.50 | |||
10 | 509.50 | |||
18/04/2024 | 19:06:18.915 | 1 | 509.80 | |
1 | 509.80 | |||
1 | 509.80 | |||
18/04/2024 | 18:54:27.535 | 5 | 509.90 | |
5 | 509.90 | |||
5 | 509.90 | |||
18/04/2024 | 18:54:27.373 | 21 | 509.90 | |
21 | 509.90 | |||
17 | 509.90 | |||
4 | 509.90 | |||
18/04/2024 | 18:48:13.137 | 2 | 512.60 | |
2 | 512.60 | |||
2 | 512.60 | |||
18/04/2024 | 17:33:44.599 | 2 | 512.50 | |
2 | 512.50 | |||
2 | 512.50 | |||
18/04/2024 | 16:16:06.058 | 3 | 512.80 | |
3 | 512.80 | |||
3 | 512.80 | |||
18/04/2024 | 16:01:59.694 | 2 | 511.60 | |
2 | 511.60 | |||
2 | 511.60 | |||
18/04/2024 | 15:49:31.028 | 1 | 511.40 | |
1 | 511.40 | |||
1 | 511.40 | |||
18/04/2024 | 15:37:05.611 | 10 | 511.00 | |
10 | 511.00 | |||
10 | 511.00 | |||
18/04/2024 | 15:05:16.620 | 1 | 512.70 | |
1 | 512.70 | |||
1 | 512.70 | |||
18/04/2024 | 14:29:44.525 | 10 | 511.20 | |
10 | 511.20 | |||
10 | 511.20 | |||
18/04/2024 | 13:48:53.022 | 20 | 512.70 | |
20 | 512.70 | |||
20 | 512.70 | |||
18/04/2024 | 13:26:13.926 | 35 | 512.20 | |
35 | 512.20 | |||
35 | 512.20 | |||
18/04/2024 | 12:36:04.494 | 18 | 512.50 | |
18 | 512.50 | |||
18 | 512.50 | |||
18/04/2024 | 12:22:05.893 | 2 | 511.50 | |
2 | 511.50 | |||
2 | 511.50 | |||
18/04/2024 | 12:20:43.288 | 2 | 511.20 | |
2 | 511.20 | |||
2 | 511.20 | |||
18/04/2024 | 12:15:47.265 | 2 | 511.80 | |
2 | 511.80 | |||
2 | 511.80 | |||
18/04/2024 | 12:00:41.875 | 10 | 511.80 | |
10 | 511.80 | |||
10 | 511.80 | |||
18/04/2024 | 11:47:24.818 | 9 | 511.70 | |
9 | 511.70 | |||
9 | 511.70 | |||
18/04/2024 | 11:17:35.506 | 5 | 511.90 | |
5 | 511.90 | |||
5 | 511.90 | |||
18/04/2024 | 11:12:57.124 | 1 | 512.20 | |
1 | 512.20 | |||
1 | 512.20 | |||
18/04/2024 | 11:02:23.754 | 24 | 511.80 | |
24 | 511.80 | |||
24 | 511.80 | |||
18/04/2024 | 10:57:01.924 | 3 | 512.00 | |
3 | 512.00 | |||
3 | 512.00 | |||
18/04/2024 | 10:55:16.403 | 10 | 512.40 | |
10 | 512.40 | |||
10 | 512.40 | |||
18/04/2024 | 10:35:08.345 | 10 | 512.70 | |
10 | 512.70 | |||
10 | 512.70 | |||
18/04/2024 | 10:32:22.488 | 18 | 512.20 | |
18 | 512.20 | |||
18 | 512.20 | |||
18/04/2024 | 10:24:01.083 | 1 | 512.10 | |
1 | 512.10 | |||
1 | 512.10 | |||
18/04/2024 | 10:23:51.684 | 50 | 512.00 | |
50 | 512.00 | |||
50 | 512.00 | |||
18/04/2024 | 10:13:57.456 | 1 | 512.30 | |
1 | 512.30 | |||
1 | 512.30 | |||
18/04/2024 | 10:08:14.646 | 3 | 512.60 | |
3 | 512.60 | |||
3 | 512.60 | |||
18/04/2024 | 09:49:41.915 | 3 | 512.50 | |
3 | 512.50 | |||
3 | 512.50 | |||
18/04/2024 | 09:35:42.484 | 15 | 512.80 | |
15 | 512.80 | |||
15 | 512.80 | |||
18/04/2024 | 09:30:19.493 | 14 | 511.70 | |
14 | 511.70 | |||
14 | 511.70 | |||
18/04/2024 | 09:25:35.806 | 2 | 512.90 | |
2 | 512.90 | |||
2 | 512.90 | |||
18/04/2024 | 09:25:06.439 | 4 | 512.90 | |
4 | 512.90 | |||
4 | 512.90 | |||
18/04/2024 | 09:04:08.824 | 13 | 511.00 | |
13 | 511.00 | |||
13 | 511.00 | |||
18/04/2024 | 08:07:52.351 | 5 | 513.40 | |
5 | 513.40 | |||
5 | 513.40 | |||
18/04/2024 | 08:05:04.734 | 5 | 513.40 | |
5 | 513.40 | |||
5 | 513.40 | |||
18/04/2024 | 08:00:01.158 | 9 | 511.10 | |
5 | 511.10 | |||
9 | 511.10 | |||
4 | 511.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00