Edenred SE

30

31

43.43

Date Time Volume Order Volume Price
19/04/2024 21:54:20.769 43   43.43
      43 43.43
      43 43.43
19/04/2024 21:53:42.728 118   43.58
      118 43.58
      118 43.58
19/04/2024 21:52:54.257 100   43.73
      100 43.73
      100 43.73
19/04/2024 21:52:46.940 117   43.74
      117 43.74
      117 43.74
19/04/2024 20:40:15.383 117   43.64
      117 43.64
      117 43.64
19/04/2024 19:16:23.599 3   43.61
      3 43.61
      3 43.61
19/04/2024 19:16:06.956 2   43.79
      2 43.79
      2 43.79
19/04/2024 18:15:30.712 1   43.56
      1 43.56
      1 43.56
19/04/2024 18:15:16.020 1   43.74
      1 43.74
      1 43.74
19/04/2024 17:19:17.492 14   44.03
      14 44.03
      14 44.03
19/04/2024 17:11:24.849 4   42.89
      4 42.89
      4 42.89
19/04/2024 17:11:17.286 1   42.89
      1 42.89
      1 42.89
19/04/2024 17:08:18.931 5   42.50
      5 42.50
      5 42.50
19/04/2024 17:08:15.269 5   42.50
      5 42.50
      5 42.50
19/04/2024 16:57:53.700 2   41.88
      2 41.88
      2 41.88
19/04/2024 16:56:53.051 147   41.61
      147 41.61
      147 41.61
19/04/2024 16:54:27.859 1   41.47
      1 41.47
      1 41.47
19/04/2024 16:53:21.811 182   41.97
      182 41.97
      182 41.97
19/04/2024 16:53:05.035 18   42.10
      18 42.10
      18 42.10
19/04/2024 16:52:23.589 58   42.37
      58 42.37
      58 42.37
19/04/2024 16:45:29.720 7   42.96
      7 42.96
      7 42.96
19/04/2024 16:43:45.053 250   42.54
      250 42.54
      250 42.54
19/04/2024 16:32:03.582 1   43.83
      1 43.83
      1 43.83
19/04/2024 16:30:38.973 93   43.55
      93 43.55
      93 43.55
19/04/2024 16:29:40.266 13   43.68
      13 43.68
      13 43.68
19/04/2024 16:28:41.150 46   43.41
      46 43.41
      46 43.41
19/04/2024 15:52:56.527 87   45.55
      87 45.55
      87 45.55
19/04/2024 15:46:59.098 330   45.61
      330 45.61
      330 45.61
19/04/2024 14:51:23.956 3   45.98
      3 45.98
      3 45.98
19/04/2024 14:51:00.644 2   45.97
      2 45.97
      2 45.97
19/04/2024 09:26:19.866 11   46.86
      11 46.86
      11 46.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)