Edenred SE
- Information
- Last
- Buy
- Sell
30
31
43.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:54:20.769 | 43 | 43.43 | |
43 | 43.43 | |||
43 | 43.43 | |||
19/04/2024 | 21:53:42.728 | 118 | 43.58 | |
118 | 43.58 | |||
118 | 43.58 | |||
19/04/2024 | 21:52:54.257 | 100 | 43.73 | |
100 | 43.73 | |||
100 | 43.73 | |||
19/04/2024 | 21:52:46.940 | 117 | 43.74 | |
117 | 43.74 | |||
117 | 43.74 | |||
19/04/2024 | 20:40:15.383 | 117 | 43.64 | |
117 | 43.64 | |||
117 | 43.64 | |||
19/04/2024 | 19:16:23.599 | 3 | 43.61 | |
3 | 43.61 | |||
3 | 43.61 | |||
19/04/2024 | 19:16:06.956 | 2 | 43.79 | |
2 | 43.79 | |||
2 | 43.79 | |||
19/04/2024 | 18:15:30.712 | 1 | 43.56 | |
1 | 43.56 | |||
1 | 43.56 | |||
19/04/2024 | 18:15:16.020 | 1 | 43.74 | |
1 | 43.74 | |||
1 | 43.74 | |||
19/04/2024 | 17:19:17.492 | 14 | 44.03 | |
14 | 44.03 | |||
14 | 44.03 | |||
19/04/2024 | 17:11:24.849 | 4 | 42.89 | |
4 | 42.89 | |||
4 | 42.89 | |||
19/04/2024 | 17:11:17.286 | 1 | 42.89 | |
1 | 42.89 | |||
1 | 42.89 | |||
19/04/2024 | 17:08:18.931 | 5 | 42.50 | |
5 | 42.50 | |||
5 | 42.50 | |||
19/04/2024 | 17:08:15.269 | 5 | 42.50 | |
5 | 42.50 | |||
5 | 42.50 | |||
19/04/2024 | 16:57:53.700 | 2 | 41.88 | |
2 | 41.88 | |||
2 | 41.88 | |||
19/04/2024 | 16:56:53.051 | 147 | 41.61 | |
147 | 41.61 | |||
147 | 41.61 | |||
19/04/2024 | 16:54:27.859 | 1 | 41.47 | |
1 | 41.47 | |||
1 | 41.47 | |||
19/04/2024 | 16:53:21.811 | 182 | 41.97 | |
182 | 41.97 | |||
182 | 41.97 | |||
19/04/2024 | 16:53:05.035 | 18 | 42.10 | |
18 | 42.10 | |||
18 | 42.10 | |||
19/04/2024 | 16:52:23.589 | 58 | 42.37 | |
58 | 42.37 | |||
58 | 42.37 | |||
19/04/2024 | 16:45:29.720 | 7 | 42.96 | |
7 | 42.96 | |||
7 | 42.96 | |||
19/04/2024 | 16:43:45.053 | 250 | 42.54 | |
250 | 42.54 | |||
250 | 42.54 | |||
19/04/2024 | 16:32:03.582 | 1 | 43.83 | |
1 | 43.83 | |||
1 | 43.83 | |||
19/04/2024 | 16:30:38.973 | 93 | 43.55 | |
93 | 43.55 | |||
93 | 43.55 | |||
19/04/2024 | 16:29:40.266 | 13 | 43.68 | |
13 | 43.68 | |||
13 | 43.68 | |||
19/04/2024 | 16:28:41.150 | 46 | 43.41 | |
46 | 43.41 | |||
46 | 43.41 | |||
19/04/2024 | 15:52:56.527 | 87 | 45.55 | |
87 | 45.55 | |||
87 | 45.55 | |||
19/04/2024 | 15:46:59.098 | 330 | 45.61 | |
330 | 45.61 | |||
330 | 45.61 | |||
19/04/2024 | 14:51:23.956 | 3 | 45.98 | |
3 | 45.98 | |||
3 | 45.98 | |||
19/04/2024 | 14:51:00.644 | 2 | 45.97 | |
2 | 45.97 | |||
2 | 45.97 | |||
19/04/2024 | 09:26:19.866 | 11 | 46.86 | |
11 | 46.86 | |||
11 | 46.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00