NEOEN S.A.

4

5

38.59

Date Time Volume Order Volume Price
18/05/2022 19:45:37.083 27   38.59
      27 38.59
      27 38.59
18/05/2022 14:52:48.625 26   38.78
      26 38.78
      26 38.78
18/05/2022 10:29:56.122 30   39.24
      30 39.24
      30 39.24
18/05/2022 09:10:52.159 80   38.71
      80 38.71
      80 38.71
18/05/2022 09:03:57.872 110   38.10
      110 38.10
      110 38.10
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)