2CRSI S.A.

11

12

11.60

Date Time Volume Order Volume Price
07/11/2025 15:10:25.437 34   11.60
      34 11.60
      34 11.60
07/11/2025 14:59:25.378 161   11.56
      161 11.56
      161 11.56
07/11/2025 14:59:25.194 440   11.56
      440 11.56
      440 11.56
07/11/2025 14:59:25.011 440   11.56
      440 11.56
      440 11.56
07/11/2025 14:59:24.860 440   11.56
      440 11.56
      440 11.56
07/11/2025 14:59:23.648 440   11.56
      440 11.56
      440 11.56
07/11/2025 14:59:09.503 440   11.56
      440 11.56
      440 11.56
07/11/2025 14:59:06.272 440   11.56
      440 11.56
      440 11.56
07/11/2025 14:58:45.991 440   11.56
      440 11.56
      440 11.56
07/11/2025 11:20:28.436 70   11.74
      70 11.74
      70 11.74
07/11/2025 11:20:20.648 430   11.74
      430 11.74
      430 11.74
07/11/2025 11:09:12.965 50   11.76
      50 11.76
      50 11.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)