Verallia SA
- Information
- Last
- Buy
- Sell
146
145
35.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2024 | 20:58:21.600 | 1 | 35.58 | |
| 1 | 35.58 | |||
| 1 | 35.58 | |||
| 25/04/2024 | 20:51:53.401 | 3 | 35.42 | |
| 3 | 35.42 | |||
| 3 | 35.42 | |||
| 25/04/2024 | 20:51:33.800 | 1 | 35.56 | |
| 1 | 35.56 | |||
| 1 | 35.56 | |||
| 25/04/2024 | 20:44:02.482 | 90 | 35.56 | |
| 90 | 35.56 | |||
| 90 | 35.56 | |||
| 25/04/2024 | 20:28:35.415 | 1 | 35.72 | |
| 1 | 35.72 | |||
| 1 | 35.72 | |||
| 25/04/2024 | 20:18:51.637 | 1 | 35.76 | |
| 1 | 35.76 | |||
| 1 | 35.76 | |||
| 25/04/2024 | 20:11:20.006 | 1 | 35.60 | |
| 1 | 35.60 | |||
| 1 | 35.60 | |||
| 25/04/2024 | 20:08:27.353 | 1 | 35.76 | |
| 1 | 35.76 | |||
| 1 | 35.76 | |||
| 25/04/2024 | 20:07:35.116 | 1 | 35.76 | |
| 1 | 35.76 | |||
| 1 | 35.76 | |||
| 25/04/2024 | 19:53:53.558 | 3 | 35.60 | |
| 3 | 35.60 | |||
| 3 | 35.60 | |||
| 25/04/2024 | 19:53:26.746 | 1 | 35.76 | |
| 1 | 35.76 | |||
| 1 | 35.76 | |||
| 25/04/2024 | 19:25:56.723 | 1 | 35.62 | |
| 1 | 35.62 | |||
| 1 | 35.62 | |||
| 25/04/2024 | 19:25:06.374 | 1 | 35.62 | |
| 1 | 35.62 | |||
| 1 | 35.62 | |||
| 25/04/2024 | 19:21:23.513 | 3 | 35.50 | |
| 3 | 35.50 | |||
| 3 | 35.50 | |||
| 25/04/2024 | 19:20:50.027 | 1 | 35.66 | |
| 1 | 35.66 | |||
| 1 | 35.66 | |||
| 25/04/2024 | 19:06:37.710 | 1 | 35.68 | |
| 1 | 35.68 | |||
| 1 | 35.68 | |||
| 25/04/2024 | 19:05:51.692 | 1 | 35.70 | |
| 1 | 35.70 | |||
| 1 | 35.70 | |||
| 25/04/2024 | 19:02:53.528 | 3 | 35.50 | |
| 3 | 35.50 | |||
| 3 | 35.50 | |||
| 25/04/2024 | 19:02:31.203 | 1 | 35.66 | |
| 1 | 35.66 | |||
| 1 | 35.66 | |||
| 25/04/2024 | 19:02:12.284 | 1 | 35.66 | |
| 1 | 35.66 | |||
| 1 | 35.66 | |||
| 25/04/2024 | 18:42:15.669 | 1 | 35.64 | |
| 1 | 35.64 | |||
| 1 | 35.64 | |||
| 25/04/2024 | 18:12:13.921 | 1 | 35.62 | |
| 1 | 35.62 | |||
| 1 | 35.62 | |||
| 25/04/2024 | 18:11:53.508 | 3 | 35.46 | |
| 3 | 35.46 | |||
| 3 | 35.46 | |||
| 25/04/2024 | 18:11:42.877 | 1 | 35.62 | |
| 1 | 35.62 | |||
| 1 | 35.62 | |||
| 25/04/2024 | 18:08:19.981 | 1 | 35.64 | |
| 1 | 35.64 | |||
| 1 | 35.64 | |||
| 25/04/2024 | 18:02:34.282 | 1 | 35.62 | |
| 1 | 35.62 | |||
| 1 | 35.62 | |||
| 25/04/2024 | 18:02:26.388 | 1 | 35.62 | |
| 1 | 35.62 | |||
| 1 | 35.62 | |||
| 25/04/2024 | 18:00:53.524 | 3 | 35.46 | |
| 3 | 35.46 | |||
| 3 | 35.46 | |||
| 25/04/2024 | 18:00:33.067 | 1 | 35.64 | |
| 1 | 35.64 | |||
| 1 | 35.64 | |||
| 25/04/2024 | 17:52:08.019 | 1 | 35.62 | |
| 1 | 35.62 | |||
| 1 | 35.62 | |||
| 25/04/2024 | 17:49:34.910 | 1 | 35.44 | |
| 1 | 35.44 | |||
| 1 | 35.44 | |||
| 25/04/2024 | 17:46:13.482 | 1 | 35.62 | |
| 1 | 35.62 | |||
| 1 | 35.62 | |||
| 25/04/2024 | 17:45:29.693 | 1 | 35.46 | |
| 1 | 35.46 | |||
| 1 | 35.46 | |||
| 25/04/2024 | 17:40:41.334 | 1 | 35.62 | |
| 1 | 35.62 | |||
| 1 | 35.62 | |||
| 25/04/2024 | 17:38:20.975 | 1 | 35.48 | |
| 1 | 35.48 | |||
| 1 | 35.48 | |||
| 25/04/2024 | 17:37:06.358 | 1 | 35.56 | |
| 1 | 35.56 | |||
| 1 | 35.56 | |||
| 25/04/2024 | 17:24:14.393 | 1 | 35.32 | |
| 1 | 35.32 | |||
| 1 | 35.32 | |||
| 25/04/2024 | 17:19:23.083 | 1 | 35.28 | |
| 1 | 35.28 | |||
| 1 | 35.28 | |||
| 25/04/2024 | 17:12:54.079 | 1 | 35.38 | |
| 1 | 35.38 | |||
| 1 | 35.38 | |||
| 25/04/2024 | 17:12:36.321 | 1 | 35.32 | |
| 1 | 35.32 | |||
| 1 | 35.32 | |||
| 25/04/2024 | 17:11:06.393 | 1 | 35.50 | |
| 1 | 35.50 | |||
| 1 | 35.50 | |||
| 25/04/2024 | 17:09:48.136 | 1 | 35.46 | |
| 1 | 35.46 | |||
| 1 | 35.46 | |||
| 25/04/2024 | 17:08:23.513 | 3 | 35.46 | |
| 3 | 35.46 | |||
| 3 | 35.46 | |||
| 25/04/2024 | 17:07:45.189 | 1 | 35.54 | |
| 1 | 35.54 | |||
| 1 | 35.54 | |||
| 25/04/2024 | 17:01:56.075 | 6 | 35.64 | |
| 6 | 35.64 | |||
| 6 | 35.64 | |||
| 25/04/2024 | 16:58:45.888 | 1 | 35.58 | |
| 1 | 35.58 | |||
| 1 | 35.58 | |||
| 25/04/2024 | 16:57:34.665 | 1 | 35.50 | |
| 1 | 35.50 | |||
| 1 | 35.50 | |||
| 25/04/2024 | 16:54:53.574 | 3 | 35.52 | |
| 3 | 35.52 | |||
| 3 | 35.52 | |||
| 25/04/2024 | 16:54:52.938 | 1 | 35.58 | |
| 1 | 35.58 | |||
| 1 | 35.58 | |||
| 25/04/2024 | 16:54:19.641 | 1 | 35.58 | |
| 1 | 35.58 | |||
| 1 | 35.58 | |||
| 25/04/2024 | 16:51:26.343 | 1 | 35.70 | |
| 1 | 35.70 | |||
| 1 | 35.70 | |||
| 25/04/2024 | 16:47:05.300 | 1 | 35.74 | |
| 1 | 35.74 | |||
| 1 | 35.74 | |||
| 25/04/2024 | 16:46:32.416 | 1 | 35.74 | |
| 1 | 35.74 | |||
| 1 | 35.74 | |||
| 25/04/2024 | 16:46:06.250 | 1 | 35.72 | |
| 1 | 35.72 | |||
| 1 | 35.72 | |||
| 25/04/2024 | 16:27:23.571 | 3 | 35.62 | |
| 3 | 35.62 | |||
| 3 | 35.62 | |||
| 25/04/2024 | 16:27:10.176 | 1 | 35.66 | |
| 1 | 35.66 | |||
| 1 | 35.66 | |||
| 25/04/2024 | 16:26:48.999 | 1 | 35.66 | |
| 1 | 35.66 | |||
| 1 | 35.66 | |||
| 25/04/2024 | 16:25:44.831 | 1 | 35.68 | |
| 1 | 35.68 | |||
| 1 | 35.68 | |||
| 25/04/2024 | 16:22:23.455 | 3 | 35.76 | |
| 3 | 35.76 | |||
| 3 | 35.76 | |||
| 25/04/2024 | 16:22:03.534 | 1 | 35.82 | |
| 1 | 35.82 | |||
| 1 | 35.82 | |||
| 25/04/2024 | 16:13:29.170 | 2 | 35.88 | |
| 2 | 35.88 | |||
| 2 | 35.88 | |||
| 25/04/2024 | 16:10:55.465 | 1 | 35.96 | |
| 1 | 35.96 | |||
| 1 | 35.96 | |||
| 25/04/2024 | 15:52:54.766 | 1 | 35.66 | |
| 1 | 35.66 | |||
| 1 | 35.66 | |||
| 25/04/2024 | 15:52:29.092 | 9 | 35.58 | |
| 9 | 35.58 | |||
| 9 | 35.58 | |||
| 25/04/2024 | 15:43:53.718 | 3 | 35.68 | |
| 3 | 35.68 | |||
| 3 | 35.68 | |||
| 25/04/2024 | 15:43:20.311 | 1 | 35.70 | |
| 1 | 35.70 | |||
| 1 | 35.70 | |||
| 25/04/2024 | 15:16:08.674 | 1 | 35.26 | |
| 1 | 35.26 | |||
| 1 | 35.26 | |||
| 25/04/2024 | 15:13:05.364 | 1 | 35.24 | |
| 1 | 35.24 | |||
| 1 | 35.24 | |||
| 25/04/2024 | 15:06:48.332 | 1 | 35.16 | |
| 1 | 35.16 | |||
| 1 | 35.16 | |||
| 25/04/2024 | 15:02:18.594 | 1 | 35.22 | |
| 1 | 35.22 | |||
| 1 | 35.22 | |||
| 25/04/2024 | 14:59:22.297 | 1 | 35.24 | |
| 1 | 35.24 | |||
| 1 | 35.24 | |||
| 25/04/2024 | 14:57:24.004 | 1 | 35.34 | |
| 1 | 35.34 | |||
| 1 | 35.34 | |||
| 25/04/2024 | 14:56:50.058 | 1 | 35.18 | |
| 1 | 35.18 | |||
| 1 | 35.18 | |||
| 25/04/2024 | 14:52:29.867 | 1 | 35.12 | |
| 1 | 35.12 | |||
| 1 | 35.12 | |||
| 25/04/2024 | 14:51:19.591 | 1 | 35.08 | |
| 1 | 35.08 | |||
| 1 | 35.08 | |||
| 25/04/2024 | 14:50:53.778 | 3 | 35.00 | |
| 3 | 35.00 | |||
| 3 | 35.00 | |||
| 25/04/2024 | 14:50:18.655 | 1 | 35.14 | |
| 1 | 35.14 | |||
| 1 | 35.14 | |||
| 25/04/2024 | 14:47:05.558 | 1 | 35.28 | |
| 1 | 35.28 | |||
| 1 | 35.28 | |||
| 25/04/2024 | 14:44:10.093 | 1 | 35.56 | |
| 1 | 35.56 | |||
| 1 | 35.56 | |||
| 25/04/2024 | 14:41:23.770 | 1 | 35.56 | |
| 1 | 35.56 | |||
| 1 | 35.56 | |||
| 25/04/2024 | 14:41:07.754 | 1 | 35.48 | |
| 1 | 35.48 | |||
| 1 | 35.48 | |||
| 25/04/2024 | 14:07:20.705 | 1 | 35.64 | |
| 1 | 35.64 | |||
| 1 | 35.64 | |||
| 25/04/2024 | 13:57:23.486 | 3 | 35.54 | |
| 3 | 35.54 | |||
| 3 | 35.54 | |||
| 25/04/2024 | 13:57:06.149 | 1 | 35.60 | |
| 1 | 35.60 | |||
| 1 | 35.60 | |||
| 25/04/2024 | 13:56:23.173 | 1 | 35.60 | |
| 1 | 35.60 | |||
| 1 | 35.60 | |||
| 25/04/2024 | 13:34:35.399 | 1 | 35.52 | |
| 1 | 35.52 | |||
| 1 | 35.52 | |||
| 25/04/2024 | 13:34:09.943 | 2 | 35.50 | |
| 2 | 35.50 | |||
| 2 | 35.50 | |||
| 25/04/2024 | 13:22:36.823 | 14 | 35.78 | |
| 14 | 35.78 | |||
| 14 | 35.78 | |||
| 25/04/2024 | 13:22:23.459 | 3 | 35.72 | |
| 3 | 35.72 | |||
| 3 | 35.72 | |||
| 25/04/2024 | 13:22:04.652 | 1 | 35.76 | |
| 1 | 35.76 | |||
| 1 | 35.76 | |||
| 25/04/2024 | 13:20:13.688 | 1 | 35.74 | |
| 1 | 35.74 | |||
| 1 | 35.74 | |||
| 25/04/2024 | 13:15:09.646 | 1 | 35.74 | |
| 1 | 35.74 | |||
| 1 | 35.74 | |||
| 25/04/2024 | 13:04:23.955 | 1 | 35.52 | |
| 1 | 35.52 | |||
| 1 | 35.52 | |||
| 25/04/2024 | 13:03:55.809 | 28 | 35.46 | |
| 28 | 35.46 | |||
| 28 | 35.46 | |||
| 25/04/2024 | 12:51:23.771 | 3 | 35.38 | |
| 3 | 35.38 | |||
| 3 | 35.38 | |||
| 25/04/2024 | 12:50:47.893 | 1 | 35.44 | |
| 1 | 35.44 | |||
| 1 | 35.44 | |||
| 25/04/2024 | 12:43:48.546 | 1 | 35.54 | |
| 1 | 35.54 | |||
| 1 | 35.54 | |||
| 25/04/2024 | 12:42:37.256 | 1 | 35.54 | |
| 1 | 35.54 | |||
| 1 | 35.54 | |||
| 25/04/2024 | 12:35:02.660 | 1 | 35.54 | |
| 1 | 35.54 | |||
| 1 | 35.54 | |||
| 25/04/2024 | 12:30:15.438 | 1 | 35.48 | |
| 1 | 35.48 | |||
| 1 | 35.48 | |||
| 25/04/2024 | 12:27:42.064 | 13 | 35.46 | |
| 13 | 35.46 | |||
| 13 | 35.46 | |||
| 25/04/2024 | 12:14:08.933 | 2 | 35.50 | |
| 2 | 35.50 | |||
| 2 | 35.50 | |||
| 25/04/2024 | 12:12:38.472 | 4 | 35.42 | |
| 4 | 35.42 | |||
| 4 | 35.42 | |||
| 25/04/2024 | 12:11:53.024 | 45 | 35.36 | |
| 45 | 35.36 | |||
| 45 | 35.36 | |||
| 25/04/2024 | 12:05:56.637 | 13 | 35.88 | |
| 13 | 35.88 | |||
| 13 | 35.88 | |||
| 25/04/2024 | 12:02:22.068 | 9 | 35.88 | |
| 9 | 35.88 | |||
| 9 | 35.88 | |||
| 25/04/2024 | 11:57:12.032 | 2 | 35.84 | |
| 2 | 35.84 | |||
| 2 | 35.84 | |||
| 25/04/2024 | 11:49:33.252 | 3 | 35.96 | |
| 3 | 35.96 | |||
| 3 | 35.96 | |||
| 25/04/2024 | 11:46:21.555 | 1 | 36.04 | |
| 1 | 36.04 | |||
| 1 | 36.04 | |||
| 25/04/2024 | 11:38:53.572 | 3 | 35.96 | |
| 3 | 35.96 | |||
| 3 | 35.96 | |||
| 25/04/2024 | 11:38:19.896 | 1 | 36.08 | |
| 1 | 36.08 | |||
| 1 | 36.08 | |||
| 25/04/2024 | 11:27:06.927 | 1 | 36.26 | |
| 1 | 36.26 | |||
| 1 | 36.26 | |||
| 25/04/2024 | 11:22:12.310 | 1 | 36.24 | |
| 1 | 36.24 | |||
| 1 | 36.24 | |||
| 25/04/2024 | 11:20:41.978 | 1 | 36.04 | |
| 1 | 36.04 | |||
| 1 | 36.04 | |||
| 25/04/2024 | 11:05:16.761 | 1 | 36.16 | |
| 1 | 36.16 | |||
| 1 | 36.16 | |||
| 25/04/2024 | 11:04:41.895 | 1 | 36.16 | |
| 1 | 36.16 | |||
| 1 | 36.16 | |||
| 25/04/2024 | 11:03:26.813 | 1 | 36.06 | |
| 1 | 36.06 | |||
| 1 | 36.06 | |||
| 25/04/2024 | 11:01:45.152 | 31 | 36.20 | |
| 31 | 36.20 | |||
| 31 | 36.20 | |||
| 25/04/2024 | 10:54:47.033 | 3 | 36.42 | |
| 3 | 36.42 | |||
| 3 | 36.42 | |||
| 25/04/2024 | 10:49:57.080 | 15 | 36.44 | |
| 15 | 36.44 | |||
| 15 | 36.44 | |||
| 25/04/2024 | 10:46:33.366 | 3 | 36.34 | |
| 3 | 36.34 | |||
| 3 | 36.34 | |||
| 25/04/2024 | 10:45:34.868 | 6 | 36.44 | |
| 6 | 36.44 | |||
| 6 | 36.44 | |||
| 25/04/2024 | 10:38:53.529 | 3 | 36.14 | |
| 3 | 36.14 | |||
| 3 | 36.14 | |||
| 25/04/2024 | 10:38:13.082 | 1 | 36.38 | |
| 1 | 36.38 | |||
| 1 | 36.38 | |||
| 25/04/2024 | 10:28:57.661 | 1 | 36.66 | |
| 1 | 36.66 | |||
| 1 | 36.66 | |||
| 25/04/2024 | 10:26:59.054 | 3 | 36.68 | |
| 3 | 36.68 | |||
| 3 | 36.68 | |||
| 25/04/2024 | 10:19:00.378 | 14 | 36.20 | |
| 14 | 36.20 | |||
| 14 | 36.20 | |||
| 25/04/2024 | 10:08:05.240 | 2 | 36.20 | |
| 2 | 36.20 | |||
| 2 | 36.20 | |||
| 25/04/2024 | 09:44:02.191 | 1 | 36.34 | |
| 1 | 36.34 | |||
| 1 | 36.34 | |||
| 25/04/2024 | 09:39:53.524 | 3 | 36.30 | |
| 3 | 36.30 | |||
| 3 | 36.30 | |||
| 25/04/2024 | 09:39:24.979 | 1 | 36.44 | |
| 1 | 36.44 | |||
| 1 | 36.44 | |||
| 25/04/2024 | 09:34:27.145 | 1 | 36.42 | |
| 1 | 36.42 | |||
| 1 | 36.42 | |||
| 25/04/2024 | 09:32:40.096 | 12 | 36.22 | |
| 12 | 36.22 | |||
| 12 | 36.22 | |||
| 25/04/2024 | 09:30:41.967 | 6 | 36.38 | |
| 6 | 36.38 | |||
| 6 | 36.38 | |||
| 25/04/2024 | 09:30:34.376 | 55 | 36.50 | |
| 55 | 36.50 | |||
| 55 | 36.50 | |||
| 25/04/2024 | 09:30:17.379 | 1 | 36.38 | |
| 1 | 36.38 | |||
| 1 | 36.38 | |||
| 25/04/2024 | 09:30:06.168 | 1 | 36.40 | |
| 1 | 36.40 | |||
| 1 | 36.40 | |||
| 25/04/2024 | 09:24:05.290 | 1 | 36.24 | |
| 1 | 36.24 | |||
| 1 | 36.24 | |||
| 25/04/2024 | 09:23:41.146 | 1 | 36.26 | |
| 1 | 36.26 | |||
| 1 | 36.26 | |||
| 25/04/2024 | 09:19:19.145 | 6 | 36.66 | |
| 6 | 36.66 | |||
| 6 | 36.66 | |||
| 25/04/2024 | 09:14:24.837 | 8 | 36.00 | |
| 5 | 36.00 | |||
| 8 | 36.00 | |||
| 3 | 36.00 | |||
| 25/04/2024 | 09:07:48.586 | 1 | 35.84 | |
| 1 | 35.84 | |||
| 1 | 35.84 | |||
| 25/04/2024 | 09:02:23.923 | 1 | 34.76 | |
| 1 | 34.76 | |||
| 1 | 34.76 | |||
| 25/04/2024 | 09:02:07.199 | 1 | 34.52 | |
| 1 | 34.52 | |||
| 1 | 34.52 | |||
| 25/04/2024 | 08:19:54.665 | 1 | 33.80 | |
| 1 | 33.80 | |||
| 1 | 33.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Meta Platforms Inc.
Bid: 412.40 / Ask: 412.75
Turnover: 108 034 TEUR -
Nvidia Corp.
Bid: 772.40 / Ask: 772.90
Turnover: 57 154 TEUR -
Deutsche Bank AG
Bid: 16.674 / Ask: 16.692
Turnover: 51 288 TEUR -
Microsoft Corp.
Bid: 371.75 / Ask: 371.75
Turnover: 50 455 TEUR -
Amazon.com Inc.
Bid: 161.80 / Ask: 161.88
Turnover: 40 967 TEUR
Realtime Quotes
Last Update:
25/04/2024 @ 21:37:01
Last Update:
25/04/2024 @ 21:37:01