British American Tobacco PLC
- Information
- Last
- Buy
- Sell
230
204
27.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 21:54:20.051 | 60 | 27.09 | |
60 | 27.09 | |||
60 | 27.09 | |||
18/04/2024 | 21:51:45.523 | 36 | 27.09 | |
36 | 27.09 | |||
36 | 27.09 | |||
18/04/2024 | 21:51:13.479 | 14 | 27.06 | |
14 | 27.06 | |||
14 | 27.06 | |||
18/04/2024 | 21:47:08.849 | 1 050 | 27.08 | |
1 050 | 27.08 | |||
400 | 27.08 | |||
650 | 27.08 | |||
18/04/2024 | 21:46:58.549 | 600 | 27.07 | |
600 | 27.07 | |||
600 | 27.07 | |||
18/04/2024 | 21:46:52.710 | 350 | 27.07 | |
350 | 27.07 | |||
350 | 27.07 | |||
18/04/2024 | 21:45:51.331 | 1 280 | 27.07 | |
680 | 27.07 | |||
1 280 | 27.07 | |||
600 | 27.07 | |||
18/04/2024 | 21:41:02.769 | 60 | 27.06 | |
60 | 27.06 | |||
60 | 27.06 | |||
18/04/2024 | 21:31:49.699 | 410 | 27.06 | |
410 | 27.06 | |||
410 | 27.06 | |||
18/04/2024 | 21:18:07.051 | 2 | 27.06 | |
2 | 27.06 | |||
2 | 27.06 | |||
18/04/2024 | 21:16:22.239 | 100 | 27.06 | |
100 | 27.06 | |||
100 | 27.06 | |||
18/04/2024 | 21:16:04.567 | 600 | 27.06 | |
600 | 27.06 | |||
600 | 27.06 | |||
18/04/2024 | 21:11:47.795 | 90 | 27.06 | |
90 | 27.06 | |||
90 | 27.06 | |||
18/04/2024 | 21:10:53.636 | 130 | 27.05 | |
130 | 27.05 | |||
130 | 27.05 | |||
18/04/2024 | 21:06:43.403 | 25 | 27.06 | |
25 | 27.06 | |||
25 | 27.06 | |||
18/04/2024 | 21:01:52.271 | 60 | 27.06 | |
60 | 27.06 | |||
60 | 27.06 | |||
18/04/2024 | 20:39:48.227 | 45 | 27.07 | |
45 | 27.07 | |||
45 | 27.07 | |||
18/04/2024 | 20:22:26.470 | 55 | 27.07 | |
55 | 27.07 | |||
55 | 27.07 | |||
18/04/2024 | 20:20:37.760 | 25 | 27.07 | |
25 | 27.07 | |||
25 | 27.07 | |||
18/04/2024 | 20:20:30.496 | 18 | 27.07 | |
18 | 27.07 | |||
18 | 27.07 | |||
18/04/2024 | 20:01:02.644 | 184 | 27.09 | |
184 | 27.09 | |||
184 | 27.09 | |||
18/04/2024 | 19:59:21.334 | 250 | 27.07 | |
250 | 27.07 | |||
250 | 27.07 | |||
18/04/2024 | 19:49:56.948 | 250 | 27.06 | |
250 | 27.06 | |||
250 | 27.06 | |||
18/04/2024 | 19:43:09.435 | 10 | 27.03 | |
10 | 27.03 | |||
10 | 27.03 | |||
18/04/2024 | 19:34:09.060 | 1 | 27.07 | |
1 | 27.07 | |||
1 | 27.07 | |||
18/04/2024 | 19:31:44.719 | 1 | 27.01 | |
1 | 27.01 | |||
1 | 27.01 | |||
18/04/2024 | 19:30:22.162 | 100 | 27.09 | |
100 | 27.09 | |||
100 | 27.09 | |||
18/04/2024 | 19:30:08.281 | 30 | 27.09 | |
30 | 27.09 | |||
30 | 27.09 | |||
18/04/2024 | 19:28:22.512 | 600 | 27.02 | |
600 | 27.02 | |||
600 | 27.02 | |||
18/04/2024 | 19:27:30.129 | 3 | 26.97 | |
3 | 26.97 | |||
3 | 26.97 | |||
18/04/2024 | 19:21:09.341 | 37 | 27.01 | |
37 | 27.01 | |||
37 | 27.01 | |||
18/04/2024 | 19:21:08.347 | 50 | 27.01 | |
50 | 27.01 | |||
50 | 27.01 | |||
18/04/2024 | 19:17:10.949 | 10 | 27.01 | |
10 | 27.01 | |||
10 | 27.01 | |||
18/04/2024 | 19:12:27.663 | 30 | 27.01 | |
30 | 27.01 | |||
30 | 27.01 | |||
18/04/2024 | 18:57:37.335 | 35 | 27.02 | |
35 | 27.02 | |||
35 | 27.02 | |||
18/04/2024 | 18:56:56.027 | 20 | 27.02 | |
20 | 27.02 | |||
20 | 27.02 | |||
18/04/2024 | 18:52:24.167 | 150 | 26.97 | |
150 | 26.97 | |||
50 | 26.97 | |||
100 | 26.97 | |||
18/04/2024 | 18:45:40.465 | 40 | 27.03 | |
40 | 27.03 | |||
40 | 27.03 | |||
18/04/2024 | 18:45:00.184 | 18 | 27.03 | |
18 | 27.03 | |||
18 | 27.03 | |||
18/04/2024 | 18:37:05.666 | 20 | 27.03 | |
20 | 27.03 | |||
20 | 27.03 | |||
18/04/2024 | 18:17:27.700 | 520 | 27.00 | |
520 | 27.00 | |||
520 | 27.00 | |||
18/04/2024 | 18:16:48.918 | 250 | 26.99 | |
250 | 26.99 | |||
250 | 26.99 | |||
18/04/2024 | 18:12:35.131 | 100 | 26.99 | |
100 | 26.99 | |||
100 | 26.99 | |||
18/04/2024 | 18:12:16.613 | 75 | 26.99 | |
75 | 26.99 | |||
75 | 26.99 | |||
18/04/2024 | 18:10:41.218 | 100 | 26.99 | |
100 | 26.99 | |||
100 | 26.99 | |||
18/04/2024 | 18:10:16.069 | 50 | 26.97 | |
50 | 26.97 | |||
50 | 26.97 | |||
18/04/2024 | 18:00:36.533 | 600 | 27.00 | |
600 | 27.00 | |||
600 | 27.00 | |||
18/04/2024 | 17:59:40.400 | 40 | 26.99 | |
40 | 26.99 | |||
40 | 26.99 | |||
18/04/2024 | 17:49:43.645 | 50 | 26.99 | |
50 | 26.99 | |||
50 | 26.99 | |||
18/04/2024 | 17:46:09.359 | 40 | 26.96 | |
40 | 26.96 | |||
40 | 26.96 | |||
18/04/2024 | 17:43:49.209 | 107 | 26.99 | |
107 | 26.99 | |||
107 | 26.99 | |||
18/04/2024 | 17:42:26.348 | 200 | 27.00 | |
200 | 27.00 | |||
50 | 27.00 | |||
100 | 27.00 | |||
50 | 27.00 | |||
18/04/2024 | 17:42:26.251 | 200 | 27.01 | |
200 | 27.01 | |||
200 | 27.01 | |||
18/04/2024 | 17:35:56.063 | 70 | 27.02 | |
70 | 27.02 | |||
70 | 27.02 | |||
18/04/2024 | 17:35:41.539 | 65 | 27.02 | |
65 | 27.02 | |||
65 | 27.02 | |||
18/04/2024 | 17:17:08.652 | 35 | 27.02 | |
35 | 27.02 | |||
35 | 27.02 | |||
18/04/2024 | 17:12:20.157 | 26 | 27.01 | |
26 | 27.01 | |||
26 | 27.01 | |||
18/04/2024 | 17:11:18.335 | 38 | 27.00 | |
38 | 27.00 | |||
38 | 27.00 | |||
18/04/2024 | 17:08:20.043 | 18 | 26.99 | |
18 | 26.99 | |||
18 | 26.99 | |||
18/04/2024 | 17:02:41.043 | 100 | 26.97 | |
100 | 26.97 | |||
100 | 26.97 | |||
18/04/2024 | 17:00:35.870 | 750 | 26.97 | |
750 | 26.97 | |||
750 | 26.97 | |||
18/04/2024 | 16:48:00.423 | 25 | 26.96 | |
25 | 26.96 | |||
25 | 26.96 | |||
18/04/2024 | 16:47:49.147 | 741 | 26.96 | |
741 | 26.96 | |||
741 | 26.96 | |||
18/04/2024 | 16:42:45.822 | 50 | 26.97 | |
50 | 26.97 | |||
50 | 26.97 | |||
18/04/2024 | 16:38:19.428 | 100 | 26.96 | |
100 | 26.96 | |||
100 | 26.96 | |||
18/04/2024 | 16:35:57.374 | 5 | 26.98 | |
5 | 26.98 | |||
5 | 26.98 | |||
18/04/2024 | 16:34:50.352 | 50 | 26.99 | |
50 | 26.99 | |||
50 | 26.99 | |||
18/04/2024 | 16:27:32.178 | 3 | 26.97 | |
3 | 26.97 | |||
3 | 26.97 | |||
18/04/2024 | 16:27:07.360 | 50 | 26.94 | |
50 | 26.94 | |||
50 | 26.94 | |||
18/04/2024 | 16:25:54.917 | 30 | 26.98 | |
30 | 26.98 | |||
30 | 26.98 | |||
18/04/2024 | 16:19:51.161 | 30 | 26.98 | |
30 | 26.98 | |||
30 | 26.98 | |||
18/04/2024 | 16:13:40.542 | 23 | 26.94 | |
23 | 26.94 | |||
23 | 26.94 | |||
18/04/2024 | 16:13:01.126 | 100 | 26.95 | |
100 | 26.95 | |||
100 | 26.95 | |||
18/04/2024 | 16:11:48.276 | 308 | 26.97 | |
308 | 26.97 | |||
308 | 26.97 | |||
18/04/2024 | 16:09:04.503 | 100 | 26.98 | |
100 | 26.98 | |||
100 | 26.98 | |||
18/04/2024 | 16:02:35.703 | 1 | 27.04 | |
1 | 27.04 | |||
1 | 27.04 | |||
18/04/2024 | 15:56:32.694 | 11 | 27.01 | |
11 | 27.01 | |||
11 | 27.01 | |||
18/04/2024 | 15:48:39.982 | 200 | 27.02 | |
200 | 27.02 | |||
200 | 27.02 | |||
18/04/2024 | 15:46:14.047 | 1 | 27.01 | |
1 | 27.01 | |||
1 | 27.01 | |||
18/04/2024 | 15:45:44.893 | 28 | 27.01 | |
28 | 27.01 | |||
28 | 27.01 | |||
18/04/2024 | 15:43:09.273 | 250 | 27.04 | |
250 | 27.04 | |||
250 | 27.04 | |||
18/04/2024 | 15:42:53.714 | 7 | 27.02 | |
7 | 27.02 | |||
7 | 27.02 | |||
18/04/2024 | 15:39:27.782 | 90 | 27.00 | |
90 | 27.00 | |||
90 | 27.00 | |||
18/04/2024 | 15:36:29.200 | 1 | 26.94 | |
1 | 26.94 | |||
1 | 26.94 | |||
18/04/2024 | 15:35:48.615 | 20 | 26.94 | |
20 | 26.94 | |||
20 | 26.94 | |||
18/04/2024 | 15:24:35.284 | 40 | 26.96 | |
40 | 26.96 | |||
40 | 26.96 | |||
18/04/2024 | 15:18:12.420 | 25 | 26.98 | |
25 | 26.98 | |||
25 | 26.98 | |||
18/04/2024 | 15:11:41.914 | 1 999 | 26.98 | |
1 999 | 26.98 | |||
1 999 | 26.98 | |||
18/04/2024 | 15:00:02.874 | 150 | 26.97 | |
150 | 26.97 | |||
150 | 26.97 | |||
18/04/2024 | 14:54:27.201 | 110 | 26.99 | |
110 | 26.99 | |||
110 | 26.99 | |||
18/04/2024 | 14:47:48.104 | 36 | 26.95 | |
36 | 26.95 | |||
36 | 26.95 | |||
18/04/2024 | 14:45:36.691 | 90 | 26.97 | |
90 | 26.97 | |||
90 | 26.97 | |||
18/04/2024 | 14:44:30.069 | 16 | 26.97 | |
16 | 26.97 | |||
16 | 26.97 | |||
18/04/2024 | 14:36:28.456 | 10 | 26.97 | |
10 | 26.97 | |||
10 | 26.97 | |||
18/04/2024 | 14:32:22.984 | 200 | 26.97 | |
200 | 26.97 | |||
200 | 26.97 | |||
18/04/2024 | 14:28:22.785 | 200 | 26.98 | |
200 | 26.98 | |||
200 | 26.98 | |||
18/04/2024 | 14:16:10.314 | 61 | 26.98 | |
61 | 26.98 | |||
61 | 26.98 | |||
18/04/2024 | 14:14:10.659 | 100 | 26.98 | |
100 | 26.98 | |||
100 | 26.98 | |||
18/04/2024 | 14:05:00.051 | 5 | 26.97 | |
5 | 26.97 | |||
5 | 26.97 | |||
18/04/2024 | 14:03:07.957 | 2 300 | 26.97 | |
2 300 | 26.97 | |||
2 300 | 26.97 | |||
18/04/2024 | 14:03:01.870 | 3 700 | 26.98 | |
3 700 | 26.98 | |||
3 700 | 26.98 | |||
18/04/2024 | 14:02:35.223 | 2 300 | 26.96 | |
2 300 | 26.96 | |||
2 300 | 26.96 | |||
18/04/2024 | 14:01:41.236 | 22 | 26.96 | |
22 | 26.96 | |||
22 | 26.96 | |||
18/04/2024 | 13:58:59.764 | 56 | 26.96 | |
56 | 26.96 | |||
56 | 26.96 | |||
18/04/2024 | 13:57:28.940 | 50 | 26.96 | |
50 | 26.96 | |||
50 | 26.96 | |||
18/04/2024 | 13:44:16.500 | 20 | 26.99 | |
20 | 26.99 | |||
20 | 26.99 | |||
18/04/2024 | 13:35:15.156 | 160 | 26.97 | |
160 | 26.97 | |||
160 | 26.97 | |||
18/04/2024 | 13:26:55.997 | 40 | 26.96 | |
40 | 26.96 | |||
40 | 26.96 | |||
18/04/2024 | 13:23:11.373 | 400 | 26.95 | |
400 | 26.95 | |||
400 | 26.95 | |||
18/04/2024 | 13:19:42.916 | 17 | 26.95 | |
17 | 26.95 | |||
17 | 26.95 | |||
18/04/2024 | 13:19:05.963 | 130 | 26.96 | |
130 | 26.96 | |||
130 | 26.96 | |||
18/04/2024 | 13:15:21.394 | 54 | 26.91 | |
54 | 26.91 | |||
54 | 26.91 | |||
18/04/2024 | 13:10:27.653 | 30 | 26.97 | |
30 | 26.97 | |||
30 | 26.97 | |||
18/04/2024 | 13:04:51.770 | 4 | 26.96 | |
4 | 26.96 | |||
4 | 26.96 | |||
18/04/2024 | 12:58:03.277 | 100 | 26.97 | |
100 | 26.97 | |||
100 | 26.97 | |||
18/04/2024 | 12:46:09.997 | 125 | 26.97 | |
125 | 26.97 | |||
125 | 26.97 | |||
18/04/2024 | 12:31:01.970 | 112 | 26.98 | |
112 | 26.98 | |||
112 | 26.98 | |||
18/04/2024 | 12:21:14.225 | 150 | 26.98 | |
150 | 26.98 | |||
150 | 26.98 | |||
18/04/2024 | 12:18:03.584 | 400 | 26.98 | |
400 | 26.98 | |||
400 | 26.98 | |||
18/04/2024 | 12:16:20.326 | 185 | 26.98 | |
185 | 26.98 | |||
185 | 26.98 | |||
18/04/2024 | 12:15:25.808 | 90 | 26.98 | |
90 | 26.98 | |||
90 | 26.98 | |||
18/04/2024 | 11:59:42.901 | 1 000 | 26.96 | |
1 000 | 26.96 | |||
1 000 | 26.96 | |||
18/04/2024 | 11:58:11.465 | 15 | 26.97 | |
15 | 26.97 | |||
15 | 26.97 | |||
18/04/2024 | 11:51:19.195 | 20 | 26.97 | |
20 | 26.97 | |||
20 | 26.97 | |||
18/04/2024 | 11:50:41.287 | 75 | 26.95 | |
75 | 26.95 | |||
75 | 26.95 | |||
18/04/2024 | 11:47:50.775 | 45 | 26.95 | |
45 | 26.95 | |||
45 | 26.95 | |||
18/04/2024 | 11:45:32.827 | 500 | 26.99 | |
500 | 26.99 | |||
500 | 26.99 | |||
18/04/2024 | 11:44:38.379 | 3 | 26.95 | |
3 | 26.95 | |||
3 | 26.95 | |||
18/04/2024 | 11:43:44.491 | 87 | 26.95 | |
87 | 26.95 | |||
87 | 26.95 | |||
18/04/2024 | 11:40:54.465 | 100 | 26.97 | |
100 | 26.97 | |||
100 | 26.97 | |||
18/04/2024 | 11:39:36.066 | 40 | 26.97 | |
40 | 26.97 | |||
40 | 26.97 | |||
18/04/2024 | 11:36:18.468 | 90 | 26.97 | |
90 | 26.97 | |||
90 | 26.97 | |||
18/04/2024 | 11:27:44.423 | 69 | 26.95 | |
69 | 26.95 | |||
69 | 26.95 | |||
18/04/2024 | 11:25:49.979 | 36 | 26.97 | |
36 | 26.97 | |||
36 | 26.97 | |||
18/04/2024 | 11:23:39.031 | 36 | 26.92 | |
36 | 26.92 | |||
36 | 26.92 | |||
18/04/2024 | 11:23:12.170 | 200 | 26.97 | |
200 | 26.97 | |||
200 | 26.97 | |||
18/04/2024 | 11:22:56.857 | 200 | 26.97 | |
100 | 26.97 | |||
100 | 26.97 | |||
200 | 26.97 | |||
18/04/2024 | 11:21:02.268 | 40 | 26.97 | |
40 | 26.97 | |||
40 | 26.97 | |||
18/04/2024 | 11:19:51.950 | 500 | 26.94 | |
500 | 26.94 | |||
500 | 26.94 | |||
18/04/2024 | 11:19:42.345 | 300 | 26.92 | |
300 | 26.92 | |||
300 | 26.92 | |||
18/04/2024 | 11:16:08.838 | 450 | 26.93 | |
450 | 26.93 | |||
450 | 26.93 | |||
18/04/2024 | 11:12:53.043 | 60 | 26.93 | |
60 | 26.93 | |||
60 | 26.93 | |||
18/04/2024 | 11:11:17.400 | 11 | 26.93 | |
11 | 26.93 | |||
11 | 26.93 | |||
18/04/2024 | 11:09:40.930 | 780 | 26.96 | |
780 | 26.96 | |||
780 | 26.96 | |||
18/04/2024 | 11:08:16.339 | 30 | 26.96 | |
30 | 26.96 | |||
30 | 26.96 | |||
18/04/2024 | 11:07:38.080 | 45 | 26.93 | |
45 | 26.93 | |||
45 | 26.93 | |||
18/04/2024 | 11:01:48.892 | 65 | 26.96 | |
65 | 26.96 | |||
65 | 26.96 | |||
18/04/2024 | 10:59:56.593 | 40 | 26.97 | |
40 | 26.97 | |||
40 | 26.97 | |||
18/04/2024 | 10:59:23.958 | 100 | 26.95 | |
100 | 26.95 | |||
100 | 26.95 | |||
18/04/2024 | 10:58:20.893 | 119 | 26.95 | |
119 | 26.95 | |||
19 | 26.95 | |||
100 | 26.95 | |||
18/04/2024 | 10:58:20.847 | 410 | 26.96 | |
410 | 26.96 | |||
410 | 26.96 | |||
18/04/2024 | 10:57:02.647 | 100 | 26.97 | |
100 | 26.97 | |||
100 | 26.97 | |||
18/04/2024 | 10:55:15.518 | 2 000 | 26.97 | |
2 000 | 26.97 | |||
2 000 | 26.97 | |||
18/04/2024 | 10:54:43.601 | 410 | 26.97 | |
410 | 26.97 | |||
410 | 26.97 | |||
18/04/2024 | 10:53:16.886 | 186 | 27.00 | |
186 | 27.00 | |||
186 | 27.00 | |||
18/04/2024 | 10:52:37.036 | 125 | 27.00 | |
100 | 27.00 | |||
125 | 27.00 | |||
25 | 27.00 | |||
18/04/2024 | 10:51:13.917 | 19 | 27.01 | |
19 | 27.01 | |||
19 | 27.01 | |||
18/04/2024 | 10:48:36.786 | 7 | 27.00 | |
7 | 27.00 | |||
7 | 27.00 | |||
18/04/2024 | 10:48:12.985 | 200 | 27.00 | |
200 | 27.00 | |||
200 | 27.00 | |||
18/04/2024 | 10:21:18.202 | 918 | 27.00 | |
918 | 27.00 | |||
918 | 27.00 | |||
18/04/2024 | 10:12:39.148 | 37 | 27.04 | |
37 | 27.04 | |||
37 | 27.04 | |||
18/04/2024 | 10:04:36.060 | 200 | 27.06 | |
200 | 27.06 | |||
200 | 27.06 | |||
18/04/2024 | 10:01:35.937 | 2 300 | 27.06 | |
2 300 | 27.06 | |||
2 300 | 27.06 | |||
18/04/2024 | 10:01:13.340 | 1 290 | 27.09 | |
1 290 | 27.09 | |||
1 290 | 27.09 | |||
18/04/2024 | 09:57:14.184 | 25 | 27.09 | |
25 | 27.09 | |||
25 | 27.09 | |||
18/04/2024 | 09:50:55.441 | 75 | 27.08 | |
75 | 27.08 | |||
75 | 27.08 | |||
18/04/2024 | 09:45:12.004 | 100 | 27.11 | |
30 | 27.11 | |||
100 | 27.11 | |||
70 | 27.11 | |||
18/04/2024 | 09:43:48.854 | 160 | 27.09 | |
160 | 27.09 | |||
160 | 27.09 | |||
18/04/2024 | 09:36:16.357 | 85 | 27.08 | |
85 | 27.08 | |||
85 | 27.08 | |||
18/04/2024 | 09:36:01.568 | 100 | 27.08 | |
100 | 27.08 | |||
100 | 27.08 | |||
18/04/2024 | 09:33:27.105 | 500 | 27.08 | |
500 | 27.08 | |||
500 | 27.08 | |||
18/04/2024 | 09:30:22.667 | 9 | 27.06 | |
9 | 27.06 | |||
9 | 27.06 | |||
18/04/2024 | 09:27:55.665 | 1 | 27.12 | |
1 | 27.12 | |||
1 | 27.12 | |||
18/04/2024 | 09:27:42.361 | 88 | 27.08 | |
88 | 27.08 | |||
88 | 27.08 | |||
18/04/2024 | 09:26:00.808 | 2 000 | 27.04 | |
2 000 | 27.04 | |||
2 000 | 27.04 | |||
18/04/2024 | 09:24:08.652 | 1 800 | 27.05 | |
1 800 | 27.05 | |||
1 800 | 27.05 | |||
18/04/2024 | 09:23:20.532 | 700 | 27.03 | |
700 | 27.03 | |||
700 | 27.03 | |||
18/04/2024 | 09:21:48.314 | 700 | 27.02 | |
700 | 27.02 | |||
700 | 27.02 | |||
18/04/2024 | 09:18:45.788 | 409 | 26.97 | |
409 | 26.97 | |||
409 | 26.97 | |||
18/04/2024 | 09:17:23.030 | 2 300 | 27.03 | |
2 300 | 27.03 | |||
2 300 | 27.03 | |||
18/04/2024 | 09:17:13.130 | 1 120 | 27.01 | |
1 120 | 27.01 | |||
1 120 | 27.01 | |||
18/04/2024 | 09:16:54.969 | 200 | 27.01 | |
200 | 27.01 | |||
200 | 27.01 | |||
18/04/2024 | 09:16:42.612 | 2 300 | 27.01 | |
2 300 | 27.01 | |||
2 300 | 27.01 | |||
18/04/2024 | 09:16:17.007 | 250 | 26.98 | |
250 | 26.98 | |||
250 | 26.98 | |||
18/04/2024 | 09:15:25.396 | 400 | 27.00 | |
300 | 27.00 | |||
400 | 27.00 | |||
100 | 27.00 | |||
18/04/2024 | 09:15:19.589 | 500 | 26.99 | |
500 | 26.99 | |||
500 | 26.99 | |||
18/04/2024 | 09:14:43.556 | 500 | 26.98 | |
500 | 26.98 | |||
500 | 26.98 | |||
18/04/2024 | 09:13:58.169 | 111 | 26.97 | |
111 | 26.97 | |||
111 | 26.97 | |||
18/04/2024 | 09:08:10.510 | 35 | 26.90 | |
35 | 26.90 | |||
10 | 26.90 | |||
5 | 26.90 | |||
20 | 26.90 | |||
18/04/2024 | 09:06:42.841 | 35 | 26.92 | |
35 | 26.92 | |||
35 | 26.92 | |||
18/04/2024 | 09:05:39.465 | 3 564 | 26.95 | |
20 | 26.95 | |||
3 564 | 26.95 | |||
3 344 | 26.95 | |||
200 | 26.95 | |||
18/04/2024 | 09:05:20.135 | 2 306 | 26.95 | |
2 300 | 26.95 | |||
6 | 26.95 | |||
250 | 26.95 | |||
2 056 | 26.95 | |||
18/04/2024 | 08:50:45.040 | 20 | 26.98 | |
20 | 26.98 | |||
20 | 26.98 | |||
18/04/2024 | 08:47:41.540 | 100 | 26.96 | |
100 | 26.96 | |||
100 | 26.96 | |||
18/04/2024 | 08:37:50.475 | 100 | 26.99 | |
100 | 26.99 | |||
100 | 26.99 | |||
18/04/2024 | 08:37:32.853 | 33 | 26.99 | |
33 | 26.99 | |||
33 | 26.99 | |||
18/04/2024 | 08:30:58.569 | 400 | 26.96 | |
400 | 26.96 | |||
400 | 26.96 | |||
18/04/2024 | 08:25:34.335 | 400 | 26.96 | |
400 | 26.96 | |||
400 | 26.96 | |||
18/04/2024 | 08:20:37.191 | 100 | 26.99 | |
100 | 26.99 | |||
100 | 26.99 | |||
18/04/2024 | 08:15:48.390 | 400 | 26.96 | |
400 | 26.96 | |||
400 | 26.96 | |||
18/04/2024 | 08:14:10.160 | 200 | 26.99 | |
200 | 26.99 | |||
200 | 26.99 | |||
18/04/2024 | 08:13:20.001 | 150 | 26.96 | |
150 | 26.96 | |||
150 | 26.96 | |||
18/04/2024 | 08:01:31.104 | 70 | 26.96 | |
70 | 26.96 | |||
70 | 26.96 | |||
18/04/2024 | 08:00:21.340 | 605 | 26.96 | |
12 | 26.96 | |||
80 | 26.96 | |||
40 | 26.96 | |||
210 | 26.96 | |||
7 | 26.96 | |||
150 | 26.96 | |||
49 | 26.96 | |||
21 | 26.96 | |||
246 | 26.96 | |||
395 | 26.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00