Carnival PLC

43

23

11.985

Date Time Volume Order Volume Price
16/04/2024 11:34:47.125 20   11.985
      20 11.985
      20 11.985
16/04/2024 11:11:20.824 20   11.985
      20 11.985
      20 11.985
16/04/2024 10:59:31.273 1 000   11.985
      1 000 11.985
      1 000 11.985
16/04/2024 10:50:23.921 1 000   11.995
      1 000 11.995
      1 000 11.995
16/04/2024 10:47:21.600 1 000   12.00
      960 12.00
      1 000 12.00
      40 12.00
16/04/2024 10:41:13.673 110   11.945
      110 11.945
      110 11.945
16/04/2024 10:36:26.242 80   11.96
      80 11.96
      80 11.96
16/04/2024 10:23:22.254 500   11.965
      500 11.965
      500 11.965
16/04/2024 10:22:08.985 350   11.965
      350 11.965
      350 11.965
16/04/2024 10:19:25.507 1 000   11.965
      1 000 11.965
      1 000 11.965
16/04/2024 10:16:10.421 100   11.99
      100 11.99
      100 11.99
16/04/2024 10:15:56.485 1 537   11.945
      100 11.945
      76 11.945
      1 000 11.945
      70 11.945
      590 11.945
      200 11.945
      100 11.945
      75 11.945
      100 11.945
      105 11.945
      100 11.945
      101 11.945
      100 11.945
      100 11.945
      57 11.945
      100 11.945
      100 11.945
16/04/2024 10:15:43.027 1 000   12.00
      50 12.00
      1 000 12.00
      200 12.00
      100 12.00
      100 12.00
      250 12.00
      300 12.00
16/04/2024 09:48:38.581 200   12.005
      200 12.005
      200 12.005
16/04/2024 09:48:38.443 100   12.02
      100 12.02
      100 12.02
16/04/2024 09:33:49.860 300   12.025
      300 12.025
      300 12.025
16/04/2024 09:33:09.354 25   12.08
      25 12.08
      25 12.08
16/04/2024 08:37:06.343 41   12.075
      41 12.075
      41 12.075
16/04/2024 08:20:37.840 95   12.085
      95 12.085
      95 12.085
16/04/2024 08:14:03.794 1 000   12.04
      1 000 12.04
      1 000 12.04
16/04/2024 08:09:12.799 200   12.045
      200 12.045
      200 12.045
16/04/2024 08:03:34.392 50   12.075
      50 12.075
      50 12.075
16/04/2024 08:00:02.615 20   12.09
      20 12.09
      20 12.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)