Tradegate Exchange

ITM Power PLC

0.589

Date	Time	Volume	Order Volume	Price
19/04/2024	21:07:41.234	75		0.589
			75	0.589
			75	0.589
19/04/2024	21:04:05.409	3		0.596
			3	0.596
			3	0.596
19/04/2024	20:59:07.043	17		0.595
			17	0.595
			17	0.595
19/04/2024	20:48:57.529	9		0.595
			9	0.595
			9	0.595
19/04/2024	20:47:57.660	2 000		0.588
			2 000	0.588
			2 000	0.588
19/04/2024	20:30:52.674	2		0.596
			2	0.596
			2	0.596
19/04/2024	20:01:29.503	17		0.597
			17	0.597
			17	0.597
19/04/2024	19:51:25.123	3 700		0.591
			3 700	0.591
			3 700	0.591
19/04/2024	19:47:37.528	210		0.59
			210	0.59
			210	0.59
19/04/2024	19:41:17.947	2 700		0.59
			2 700	0.59
			2 700	0.59
19/04/2024	19:37:44.611	210		0.597
			210	0.597
			210	0.597
19/04/2024	19:13:01.506	51		0.597
			51	0.597
			51	0.597
19/04/2024	19:06:56.072	6 300		0.594
			6 300	0.594
			6 300	0.594
19/04/2024	19:00:53.447	3		0.594
			3	0.594
			3	0.594
19/04/2024	19:00:19.909	1		0.601
			1	0.601
			1	0.601
19/04/2024	19:00:10.381	83		0.601
			83	0.601
			83	0.601
19/04/2024	18:41:23.924	40		0.60
			40	0.60
			40	0.60
19/04/2024	18:40:55.117	40		0.60
			40	0.60
			40	0.60
19/04/2024	18:01:17.846	235		0.5945
			235	0.5945
			235	0.5945
19/04/2024	17:47:31.124	9		0.6025
			9	0.6025
			9	0.6025
19/04/2024	17:46:22.800	170		0.6025
			110	0.6025
			60	0.6025
			170	0.6025
19/04/2024	17:41:38.177	100		0.5945
			100	0.5945
			100	0.5945
19/04/2024	17:35:19.206	20		0.60
			20	0.60
			20	0.60
19/04/2024	17:21:19.314	260		0.592
			260	0.592
			260	0.592
19/04/2024	17:06:54.657	1 000		0.598
			1 000	0.598
			1 000	0.598
19/04/2024	17:02:22.178	3 000		0.598
			3 000	0.598
			3 000	0.598
19/04/2024	17:02:20.698	8 130		0.595
			1 870	0.595
			8 130	0.595
			6 260	0.595
19/04/2024	17:02:10.734	8 130		0.5945
			8 130	0.5945
			8 130	0.5945
19/04/2024	16:55:09.710	300		0.5935
			300	0.5935
			300	0.5935
19/04/2024	16:40:57.659	5 000		0.59
			5 000	0.59
			5 000	0.59
19/04/2024	16:37:53.041	36		0.59
			36	0.59
			36	0.59
19/04/2024	16:36:16.532	10 300		0.593
			10 300	0.593
			10 300	0.593
19/04/2024	16:33:55.875	252		0.594
			252	0.594
			252	0.594
19/04/2024	16:05:24.053	252		0.5945
			252	0.5945
			252	0.5945
19/04/2024	16:02:49.634	14 700		0.59
			3 000	0.59
			14 700	0.59
			11 700	0.59
19/04/2024	15:50:09.085	5 217		0.5895
			5 217	0.5895
			5 217	0.5895
19/04/2024	15:48:57.642	1 500		0.5845
			1 500	0.5845
			1 500	0.5845
19/04/2024	15:42:12.660	250		0.5895
			250	0.5895
			250	0.5895
19/04/2024	15:34:22.776	10 000		0.584
			10 000	0.584
			10 000	0.584
19/04/2024	15:34:20.294	600		0.589
			600	0.589
			600	0.589
19/04/2024	14:58:31.818	500		0.5805
			500	0.5805
			500	0.5805
19/04/2024	14:50:07.928	2 000		0.5805
			2 000	0.5805
			2 000	0.5805
19/04/2024	14:43:23.564	1 697		0.589
			1 697	0.589
			1 697	0.589
19/04/2024	14:42:52.271	17		0.589
			17	0.589
			17	0.589
19/04/2024	14:28:58.226	200		0.589
			200	0.589
			200	0.589
19/04/2024	14:28:24.214	17		0.589
			17	0.589
			17	0.589
19/04/2024	13:36:23.260	30		0.586
			30	0.586
			30	0.586
19/04/2024	13:33:37.786	1 250		0.586
			1 250	0.586
			1 250	0.586
19/04/2024	13:32:09.817	240		0.5805
			240	0.5805
			240	0.5805
19/04/2024	13:27:06.543	200		0.586
			200	0.586
			200	0.586
19/04/2024	13:25:43.194	350		0.5805
			350	0.5805
			350	0.5805
19/04/2024	13:19:16.490	352		0.5805
			352	0.5805
			352	0.5805
19/04/2024	13:18:34.121	157		0.5805
			157	0.5805
			157	0.5805
19/04/2024	12:28:04.970	750		0.5805
			750	0.5805
			750	0.5805
19/04/2024	11:58:40.765	2 000		0.585
			2 000	0.585
			2 000	0.585
19/04/2024	11:56:24.084	165		0.5895
			165	0.5895
			165	0.5895
19/04/2024	11:56:12.811	952		0.5805
			952	0.5805
			952	0.5805
19/04/2024	11:51:16.935	250		0.5895
			250	0.5895
			250	0.5895
19/04/2024	11:50:29.712	55		0.5805
			55	0.5805
			55	0.5805
19/04/2024	11:23:14.507	333		0.5805
			333	0.5805
			333	0.5805
19/04/2024	11:06:27.355	200		0.5815
			200	0.5815
			200	0.5815
19/04/2024	10:58:08.370	1 800		0.5815
			1 800	0.5815
			1 800	0.5815
19/04/2024	10:55:37.809	1 000		0.5815
			1 000	0.5815
			1 000	0.5815
19/04/2024	10:51:43.311	150		0.577
			150	0.577
			150	0.577
19/04/2024	10:33:22.288	1 700		0.582
			1 700	0.582
			1 700	0.582
19/04/2024	10:29:45.251	500		0.582
			500	0.582
			500	0.582
19/04/2024	10:17:51.234	25		0.582
			25	0.582
			25	0.582
19/04/2024	09:51:24.066	26		0.583
			26	0.583
			26	0.583
19/04/2024	09:41:05.326	3 000		0.58
			3 000	0.58
			3 000	0.58
19/04/2024	09:31:55.831	300		0.5795
			300	0.5795
			300	0.5795
19/04/2024	09:24:18.820	2 500		0.579
			2 500	0.579
			2 500	0.579
19/04/2024	09:23:03.280	3 000		0.579
			3 000	0.579
			1 000	0.579
			2 000	0.579
19/04/2024	09:20:39.467	500		0.579
			500	0.579
			500	0.579
19/04/2024	09:13:18.099	100		0.58
			100	0.58
			100	0.58
19/04/2024	08:53:01.270	2 350		0.58
			2 350	0.58
			2 350	0.58
19/04/2024	08:49:25.754	1 000		0.58
			1 000	0.58
			1 000	0.58
19/04/2024	08:42:24.561	2		0.5865
			2	0.5865
			2	0.5865
19/04/2024	08:42:14.683	118		0.5865
			118	0.5865
			118	0.5865
19/04/2024	08:35:36.371	50		0.5865
			50	0.5865
			50	0.5865
19/04/2024	08:35:16.268	9		0.58
			9	0.58
			9	0.58
19/04/2024	08:27:56.064	200		0.579
			200	0.579
			200	0.579
19/04/2024	08:00:17.833	17		0.5845
			17	0.5845
			17	0.5845
19/04/2024	08:00:09.955	4 868		0.5845
			4 000	0.5845
			4 868	0.5845
			868	0.5845

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 715.00 / Ask: 716.60
Volume: 155 185
-9.96%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice