ITM Power PLC
- Information
- Last
- Buy
- Sell
57
55
0.597
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:04:09.189 | 21 | 0.597 | |
21 | 0.597 | |||
21 | 0.597 | |||
25/04/2024 | 20:16:01.295 | 3 000 | 0.5905 | |
3 000 | 0.5905 | |||
3 000 | 0.5905 | |||
25/04/2024 | 20:07:13.645 | 4 000 | 0.598 | |
4 000 | 0.598 | |||
4 000 | 0.598 | |||
25/04/2024 | 20:07:13.484 | 970 | 0.598 | |
970 | 0.598 | |||
970 | 0.598 | |||
25/04/2024 | 19:59:23.508 | 8 700 | 0.5885 | |
8 700 | 0.5885 | |||
8 700 | 0.5885 | |||
25/04/2024 | 19:58:55.640 | 74 | 0.5815 | |
74 | 0.5815 | |||
74 | 0.5815 | |||
25/04/2024 | 19:58:26.981 | 300 | 0.5815 | |
300 | 0.5815 | |||
300 | 0.5815 | |||
25/04/2024 | 19:14:42.040 | 1 | 0.58 | |
1 | 0.58 | |||
1 | 0.58 | |||
25/04/2024 | 18:47:39.352 | 1 100 | 0.5865 | |
1 100 | 0.5865 | |||
1 100 | 0.5865 | |||
25/04/2024 | 18:24:19.303 | 250 | 0.5865 | |
250 | 0.5865 | |||
250 | 0.5865 | |||
25/04/2024 | 17:58:24.251 | 849 | 0.586 | |
849 | 0.586 | |||
849 | 0.586 | |||
25/04/2024 | 17:50:11.999 | 81 | 0.5795 | |
81 | 0.5795 | |||
81 | 0.5795 | |||
25/04/2024 | 17:45:10.315 | 5 000 | 0.586 | |
5 000 | 0.586 | |||
5 000 | 0.586 | |||
25/04/2024 | 17:29:01.205 | 10 000 | 0.5845 | |
10 000 | 0.5845 | |||
10 000 | 0.5845 | |||
25/04/2024 | 17:14:46.062 | 100 | 0.5815 | |
100 | 0.5815 | |||
100 | 0.5815 | |||
25/04/2024 | 17:09:00.990 | 400 | 0.586 | |
400 | 0.586 | |||
400 | 0.586 | |||
25/04/2024 | 16:28:53.498 | 18 000 | 0.586 | |
18 000 | 0.586 | |||
18 000 | 0.586 | |||
25/04/2024 | 16:28:44.402 | 226 | 0.5805 | |
226 | 0.5805 | |||
226 | 0.5805 | |||
25/04/2024 | 16:12:37.503 | 3 150 | 0.578 | |
3 150 | 0.578 | |||
3 150 | 0.578 | |||
25/04/2024 | 16:06:55.326 | 350 | 0.577 | |
350 | 0.577 | |||
350 | 0.577 | |||
25/04/2024 | 16:04:30.186 | 15 000 | 0.577 | |
3 000 | 0.577 | |||
2 000 | 0.577 | |||
15 000 | 0.577 | |||
225 | 0.577 | |||
9 775 | 0.577 | |||
25/04/2024 | 15:47:10.809 | 3 000 | 0.5805 | |
3 000 | 0.5805 | |||
3 000 | 0.5805 | |||
25/04/2024 | 15:44:06.932 | 1 000 | 0.5815 | |
1 000 | 0.5815 | |||
1 000 | 0.5815 | |||
25/04/2024 | 15:35:58.079 | 500 | 0.5805 | |
500 | 0.5805 | |||
500 | 0.5805 | |||
25/04/2024 | 15:34:41.661 | 900 | 0.585 | |
900 | 0.585 | |||
900 | 0.585 | |||
25/04/2024 | 15:05:15.197 | 102 | 0.5925 | |
102 | 0.5925 | |||
102 | 0.5925 | |||
25/04/2024 | 15:04:54.301 | 1 200 | 0.5825 | |
1 200 | 0.5825 | |||
1 200 | 0.5825 | |||
25/04/2024 | 15:02:13.865 | 2 000 | 0.5805 | |
2 000 | 0.5805 | |||
2 000 | 0.5805 | |||
25/04/2024 | 14:35:32.365 | 1 100 | 0.584 | |
1 100 | 0.584 | |||
1 100 | 0.584 | |||
25/04/2024 | 14:14:46.210 | 2 000 | 0.584 | |
2 000 | 0.584 | |||
2 000 | 0.584 | |||
25/04/2024 | 13:39:50.256 | 280 | 0.5825 | |
280 | 0.5825 | |||
280 | 0.5825 | |||
25/04/2024 | 12:52:16.023 | 99 | 0.589 | |
99 | 0.589 | |||
99 | 0.589 | |||
25/04/2024 | 12:50:52.435 | 12 | 0.5825 | |
12 | 0.5825 | |||
12 | 0.5825 | |||
25/04/2024 | 12:04:32.969 | 1 000 | 0.5905 | |
1 000 | 0.5905 | |||
1 000 | 0.5905 | |||
25/04/2024 | 12:02:32.972 | 750 | 0.5905 | |
750 | 0.5905 | |||
750 | 0.5905 | |||
25/04/2024 | 11:55:00.388 | 15 | 0.5905 | |
15 | 0.5905 | |||
15 | 0.5905 | |||
25/04/2024 | 11:48:20.906 | 17 | 0.5905 | |
17 | 0.5905 | |||
17 | 0.5905 | |||
25/04/2024 | 11:41:38.154 | 500 | 0.5855 | |
500 | 0.5855 | |||
500 | 0.5855 | |||
25/04/2024 | 10:44:05.863 | 2 200 | 0.5905 | |
2 200 | 0.5905 | |||
2 200 | 0.5905 | |||
25/04/2024 | 10:44:02.520 | 250 | 0.5905 | |
250 | 0.5905 | |||
250 | 0.5905 | |||
25/04/2024 | 10:17:13.988 | 1 000 | 0.5805 | |
1 000 | 0.5805 | |||
1 000 | 0.5805 | |||
25/04/2024 | 09:57:12.502 | 186 | 0.5805 | |
186 | 0.5805 | |||
186 | 0.5805 | |||
25/04/2024 | 09:56:14.263 | 5 000 | 0.5855 | |
5 000 | 0.5855 | |||
5 000 | 0.5855 | |||
25/04/2024 | 09:53:33.258 | 30 | 0.5805 | |
30 | 0.5805 | |||
30 | 0.5805 | |||
25/04/2024 | 09:52:37.027 | 1 | 0.5855 | |
1 | 0.5855 | |||
1 | 0.5855 | |||
25/04/2024 | 09:52:36.366 | 85 | 0.5855 | |
85 | 0.5855 | |||
85 | 0.5855 | |||
25/04/2024 | 09:52:29.991 | 11 | 0.5855 | |
11 | 0.5855 | |||
11 | 0.5855 | |||
25/04/2024 | 09:48:33.823 | 3 000 | 0.5855 | |
3 000 | 0.5855 | |||
3 000 | 0.5855 | |||
25/04/2024 | 09:43:25.212 | 1 000 | 0.5805 | |
1 000 | 0.5805 | |||
1 000 | 0.5805 | |||
25/04/2024 | 09:21:02.175 | 12 900 | 0.586 | |
12 900 | 0.586 | |||
12 900 | 0.586 | |||
25/04/2024 | 09:19:29.623 | 1 000 | 0.59 | |
1 000 | 0.59 | |||
1 000 | 0.59 | |||
25/04/2024 | 08:25:23.477 | 3 | 0.584 | |
3 | 0.584 | |||
3 | 0.584 | |||
25/04/2024 | 08:24:54.360 | 168 | 0.5905 | |
168 | 0.5905 | |||
168 | 0.5905 | |||
25/04/2024 | 08:20:44.095 | 9 | 0.5905 | |
9 | 0.5905 | |||
9 | 0.5905 | |||
25/04/2024 | 08:00:04.864 | 100 | 0.5895 | |
100 | 0.5895 | |||
100 | 0.5895 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 21:16:23
Last Update:
25/04/2024 @ 21:16:23