ITM Power PLC

57

55

0.597

Date Time Volume Order Volume Price
25/04/2024 21:04:09.189 21   0.597
      21 0.597
      21 0.597
25/04/2024 20:16:01.295 3 000   0.5905
      3 000 0.5905
      3 000 0.5905
25/04/2024 20:07:13.645 4 000   0.598
      4 000 0.598
      4 000 0.598
25/04/2024 20:07:13.484 970   0.598
      970 0.598
      970 0.598
25/04/2024 19:59:23.508 8 700   0.5885
      8 700 0.5885
      8 700 0.5885
25/04/2024 19:58:55.640 74   0.5815
      74 0.5815
      74 0.5815
25/04/2024 19:58:26.981 300   0.5815
      300 0.5815
      300 0.5815
25/04/2024 19:14:42.040 1   0.58
      1 0.58
      1 0.58
25/04/2024 18:47:39.352 1 100   0.5865
      1 100 0.5865
      1 100 0.5865
25/04/2024 18:24:19.303 250   0.5865
      250 0.5865
      250 0.5865
25/04/2024 17:58:24.251 849   0.586
      849 0.586
      849 0.586
25/04/2024 17:50:11.999 81   0.5795
      81 0.5795
      81 0.5795
25/04/2024 17:45:10.315 5 000   0.586
      5 000 0.586
      5 000 0.586
25/04/2024 17:29:01.205 10 000   0.5845
      10 000 0.5845
      10 000 0.5845
25/04/2024 17:14:46.062 100   0.5815
      100 0.5815
      100 0.5815
25/04/2024 17:09:00.990 400   0.586
      400 0.586
      400 0.586
25/04/2024 16:28:53.498 18 000   0.586
      18 000 0.586
      18 000 0.586
25/04/2024 16:28:44.402 226   0.5805
      226 0.5805
      226 0.5805
25/04/2024 16:12:37.503 3 150   0.578
      3 150 0.578
      3 150 0.578
25/04/2024 16:06:55.326 350   0.577
      350 0.577
      350 0.577
25/04/2024 16:04:30.186 15 000   0.577
      3 000 0.577
      2 000 0.577
      15 000 0.577
      225 0.577
      9 775 0.577
25/04/2024 15:47:10.809 3 000   0.5805
      3 000 0.5805
      3 000 0.5805
25/04/2024 15:44:06.932 1 000   0.5815
      1 000 0.5815
      1 000 0.5815
25/04/2024 15:35:58.079 500   0.5805
      500 0.5805
      500 0.5805
25/04/2024 15:34:41.661 900   0.585
      900 0.585
      900 0.585
25/04/2024 15:05:15.197 102   0.5925
      102 0.5925
      102 0.5925
25/04/2024 15:04:54.301 1 200   0.5825
      1 200 0.5825
      1 200 0.5825
25/04/2024 15:02:13.865 2 000   0.5805
      2 000 0.5805
      2 000 0.5805
25/04/2024 14:35:32.365 1 100   0.584
      1 100 0.584
      1 100 0.584
25/04/2024 14:14:46.210 2 000   0.584
      2 000 0.584
      2 000 0.584
25/04/2024 13:39:50.256 280   0.5825
      280 0.5825
      280 0.5825
25/04/2024 12:52:16.023 99   0.589
      99 0.589
      99 0.589
25/04/2024 12:50:52.435 12   0.5825
      12 0.5825
      12 0.5825
25/04/2024 12:04:32.969 1 000   0.5905
      1 000 0.5905
      1 000 0.5905
25/04/2024 12:02:32.972 750   0.5905
      750 0.5905
      750 0.5905
25/04/2024 11:55:00.388 15   0.5905
      15 0.5905
      15 0.5905
25/04/2024 11:48:20.906 17   0.5905
      17 0.5905
      17 0.5905
25/04/2024 11:41:38.154 500   0.5855
      500 0.5855
      500 0.5855
25/04/2024 10:44:05.863 2 200   0.5905
      2 200 0.5905
      2 200 0.5905
25/04/2024 10:44:02.520 250   0.5905
      250 0.5905
      250 0.5905
25/04/2024 10:17:13.988 1 000   0.5805
      1 000 0.5805
      1 000 0.5805
25/04/2024 09:57:12.502 186   0.5805
      186 0.5805
      186 0.5805
25/04/2024 09:56:14.263 5 000   0.5855
      5 000 0.5855
      5 000 0.5855
25/04/2024 09:53:33.258 30   0.5805
      30 0.5805
      30 0.5805
25/04/2024 09:52:37.027 1   0.5855
      1 0.5855
      1 0.5855
25/04/2024 09:52:36.366 85   0.5855
      85 0.5855
      85 0.5855
25/04/2024 09:52:29.991 11   0.5855
      11 0.5855
      11 0.5855
25/04/2024 09:48:33.823 3 000   0.5855
      3 000 0.5855
      3 000 0.5855
25/04/2024 09:43:25.212 1 000   0.5805
      1 000 0.5805
      1 000 0.5805
25/04/2024 09:21:02.175 12 900   0.586
      12 900 0.586
      12 900 0.586
25/04/2024 09:19:29.623 1 000   0.59
      1 000 0.59
      1 000 0.59
25/04/2024 08:25:23.477 3   0.584
      3 0.584
      3 0.584
25/04/2024 08:24:54.360 168   0.5905
      168 0.5905
      168 0.5905
25/04/2024 08:20:44.095 9   0.5905
      9 0.5905
      9 0.5905
25/04/2024 08:00:04.864 100   0.5895
      100 0.5895
      100 0.5895
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)