Unilever PLC
- Information
- Last
- Buy
- Sell
83
81
44.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 15:45:46.950 | 1 000 | 44.14 | |
1 000 | 44.14 | |||
1 000 | 44.14 | |||
18/04/2024 | 15:36:27.726 | 100 | 44.09 | |
100 | 44.09 | |||
100 | 44.09 | |||
18/04/2024 | 15:36:05.887 | 1 | 44.09 | |
1 | 44.09 | |||
1 | 44.09 | |||
18/04/2024 | 15:13:52.977 | 2 | 44.25 | |
2 | 44.25 | |||
2 | 44.25 | |||
18/04/2024 | 15:12:08.830 | 565 | 44.26 | |
565 | 44.26 | |||
565 | 44.26 | |||
18/04/2024 | 15:11:47.992 | 5 | 44.27 | |
5 | 44.27 | |||
5 | 44.27 | |||
18/04/2024 | 15:10:53.486 | 12 | 44.26 | |
12 | 44.26 | |||
12 | 44.26 | |||
18/04/2024 | 15:09:40.502 | 50 | 44.23 | |
50 | 44.23 | |||
50 | 44.23 | |||
18/04/2024 | 14:43:12.135 | 65 | 44.18 | |
65 | 44.18 | |||
65 | 44.18 | |||
18/04/2024 | 14:35:57.494 | 250 | 44.17 | |
250 | 44.17 | |||
250 | 44.17 | |||
18/04/2024 | 14:31:21.813 | 10 | 44.20 | |
10 | 44.20 | |||
10 | 44.20 | |||
18/04/2024 | 14:20:03.352 | 20 | 44.27 | |
20 | 44.27 | |||
20 | 44.27 | |||
18/04/2024 | 14:01:18.892 | 25 | 44.22 | |
25 | 44.22 | |||
25 | 44.22 | |||
18/04/2024 | 13:55:25.237 | 278 | 44.23 | |
278 | 44.23 | |||
278 | 44.23 | |||
18/04/2024 | 13:54:56.060 | 97 | 44.22 | |
97 | 44.22 | |||
97 | 44.22 | |||
18/04/2024 | 13:54:27.006 | 71 | 44.23 | |
71 | 44.23 | |||
71 | 44.23 | |||
18/04/2024 | 13:54:03.898 | 30 | 44.23 | |
30 | 44.23 | |||
30 | 44.23 | |||
18/04/2024 | 13:52:03.647 | 91 | 44.22 | |
91 | 44.22 | |||
91 | 44.22 | |||
18/04/2024 | 13:51:35.219 | 45 | 44.22 | |
45 | 44.22 | |||
45 | 44.22 | |||
18/04/2024 | 13:50:08.000 | 10 | 44.20 | |
10 | 44.20 | |||
10 | 44.20 | |||
18/04/2024 | 13:47:52.676 | 5 | 44.21 | |
5 | 44.21 | |||
5 | 44.21 | |||
18/04/2024 | 13:47:49.959 | 90 | 44.20 | |
90 | 44.20 | |||
90 | 44.20 | |||
18/04/2024 | 13:38:03.977 | 90 | 44.21 | |
90 | 44.21 | |||
90 | 44.21 | |||
18/04/2024 | 13:25:57.746 | 12 | 44.21 | |
12 | 44.21 | |||
12 | 44.21 | |||
18/04/2024 | 13:15:24.760 | 100 | 44.22 | |
100 | 44.22 | |||
100 | 44.22 | |||
18/04/2024 | 13:01:31.772 | 10 | 44.17 | |
10 | 44.17 | |||
10 | 44.17 | |||
18/04/2024 | 12:54:06.419 | 74 | 44.20 | |
74 | 44.20 | |||
74 | 44.20 | |||
18/04/2024 | 12:52:26.543 | 225 | 44.19 | |
225 | 44.19 | |||
225 | 44.19 | |||
18/04/2024 | 12:50:00.876 | 2 | 44.19 | |
2 | 44.19 | |||
2 | 44.19 | |||
18/04/2024 | 12:48:29.431 | 200 | 44.18 | |
200 | 44.18 | |||
200 | 44.18 | |||
18/04/2024 | 12:37:43.133 | 100 | 44.17 | |
100 | 44.17 | |||
100 | 44.17 | |||
18/04/2024 | 12:34:02.041 | 10 | 44.18 | |
10 | 44.18 | |||
10 | 44.18 | |||
18/04/2024 | 12:31:44.027 | 1 | 44.20 | |
1 | 44.20 | |||
1 | 44.20 | |||
18/04/2024 | 12:31:03.147 | 300 | 44.19 | |
300 | 44.19 | |||
300 | 44.19 | |||
18/04/2024 | 12:18:44.110 | 100 | 44.23 | |
100 | 44.23 | |||
100 | 44.23 | |||
18/04/2024 | 12:13:58.000 | 124 | 44.22 | |
124 | 44.22 | |||
124 | 44.22 | |||
18/04/2024 | 12:06:48.253 | 68 | 44.24 | |
68 | 44.24 | |||
68 | 44.24 | |||
18/04/2024 | 11:49:51.949 | 13 | 44.31 | |
13 | 44.31 | |||
13 | 44.31 | |||
18/04/2024 | 11:47:41.616 | 25 | 44.31 | |
25 | 44.31 | |||
25 | 44.31 | |||
18/04/2024 | 11:46:45.377 | 26 | 44.32 | |
26 | 44.32 | |||
26 | 44.32 | |||
18/04/2024 | 11:46:15.084 | 300 | 44.30 | |
300 | 44.30 | |||
300 | 44.30 | |||
18/04/2024 | 11:40:55.749 | 25 | 44.29 | |
25 | 44.29 | |||
25 | 44.29 | |||
18/04/2024 | 11:27:01.920 | 32 | 44.25 | |
32 | 44.25 | |||
32 | 44.25 | |||
18/04/2024 | 11:22:27.521 | 180 | 44.27 | |
180 | 44.27 | |||
180 | 44.27 | |||
18/04/2024 | 11:14:37.641 | 3 | 44.28 | |
3 | 44.28 | |||
3 | 44.28 | |||
18/04/2024 | 10:43:00.136 | 500 | 44.33 | |
500 | 44.33 | |||
500 | 44.33 | |||
18/04/2024 | 10:41:53.741 | 500 | 44.32 | |
500 | 44.32 | |||
500 | 44.32 | |||
18/04/2024 | 10:41:00.547 | 1 | 44.31 | |
1 | 44.31 | |||
1 | 44.31 | |||
18/04/2024 | 10:40:49.081 | 29 | 44.31 | |
29 | 44.31 | |||
29 | 44.31 | |||
18/04/2024 | 10:38:48.520 | 22 | 44.33 | |
22 | 44.33 | |||
22 | 44.33 | |||
18/04/2024 | 10:21:18.511 | 560 | 44.34 | |
560 | 44.34 | |||
560 | 44.34 | |||
18/04/2024 | 10:16:50.826 | 2 | 44.29 | |
2 | 44.29 | |||
2 | 44.29 | |||
18/04/2024 | 10:12:16.917 | 288 | 44.27 | |
288 | 44.27 | |||
288 | 44.27 | |||
18/04/2024 | 10:08:57.595 | 100 | 44.28 | |
100 | 44.28 | |||
100 | 44.28 | |||
18/04/2024 | 09:58:05.267 | 200 | 44.27 | |
200 | 44.27 | |||
200 | 44.27 | |||
18/04/2024 | 09:55:40.607 | 50 | 44.24 | |
50 | 44.24 | |||
50 | 44.24 | |||
18/04/2024 | 09:55:29.654 | 80 | 44.24 | |
80 | 44.24 | |||
80 | 44.24 | |||
18/04/2024 | 09:52:10.599 | 50 | 44.24 | |
50 | 44.24 | |||
50 | 44.24 | |||
18/04/2024 | 09:46:12.703 | 45 | 44.24 | |
45 | 44.24 | |||
45 | 44.24 | |||
18/04/2024 | 09:44:56.406 | 15 | 44.26 | |
15 | 44.26 | |||
15 | 44.26 | |||
18/04/2024 | 09:40:33.247 | 1 000 | 44.21 | |
1 000 | 44.21 | |||
1 000 | 44.21 | |||
18/04/2024 | 09:35:33.004 | 225 | 44.27 | |
225 | 44.27 | |||
225 | 44.27 | |||
18/04/2024 | 09:33:00.061 | 60 | 44.30 | |
60 | 44.30 | |||
60 | 44.30 | |||
18/04/2024 | 09:30:18.742 | 28 | 44.22 | |
28 | 44.22 | |||
28 | 44.22 | |||
18/04/2024 | 09:23:42.933 | 1 | 44.28 | |
1 | 44.28 | |||
1 | 44.28 | |||
18/04/2024 | 09:18:03.777 | 48 | 44.18 | |
48 | 44.18 | |||
48 | 44.18 | |||
18/04/2024 | 09:16:39.442 | 44 | 44.16 | |
44 | 44.16 | |||
44 | 44.16 | |||
18/04/2024 | 09:14:40.537 | 91 | 44.11 | |
91 | 44.11 | |||
91 | 44.11 | |||
18/04/2024 | 09:12:36.045 | 11 | 44.10 | |
11 | 44.10 | |||
11 | 44.10 | |||
18/04/2024 | 09:12:09.968 | 10 | 44.09 | |
10 | 44.09 | |||
10 | 44.09 | |||
18/04/2024 | 09:12:03.330 | 100 | 44.09 | |
100 | 44.09 | |||
100 | 44.09 | |||
18/04/2024 | 09:10:28.647 | 10 | 44.05 | |
10 | 44.05 | |||
10 | 44.05 | |||
18/04/2024 | 09:10:12.795 | 1 000 | 44.02 | |
1 000 | 44.02 | |||
1 000 | 44.02 | |||
18/04/2024 | 09:06:41.681 | 2 | 43.92 | |
2 | 43.92 | |||
2 | 43.92 | |||
18/04/2024 | 09:03:50.912 | 15 | 43.87 | |
15 | 43.87 | |||
15 | 43.87 | |||
18/04/2024 | 08:53:37.885 | 20 | 44.31 | |
20 | 44.31 | |||
20 | 44.31 | |||
18/04/2024 | 08:49:25.345 | 1 | 44.23 | |
1 | 44.23 | |||
1 | 44.23 | |||
18/04/2024 | 08:41:48.441 | 35 | 44.21 | |
35 | 44.21 | |||
35 | 44.21 | |||
18/04/2024 | 08:21:53.565 | 3 | 44.23 | |
3 | 44.23 | |||
3 | 44.23 | |||
18/04/2024 | 08:21:19.306 | 12 | 44.35 | |
12 | 44.35 | |||
12 | 44.35 | |||
18/04/2024 | 08:00:00.926 | 33 | 44.19 | |
33 | 44.19 | |||
3 | 44.19 | |||
5 | 44.19 | |||
21 | 44.19 | |||
4 | 44.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 15:50:45
Last Update:
18/04/2024 @ 15:50:45