Ferrexpo PLC

37

32

0.595

Date Time Volume Order Volume Price
11/11/2025 21:05:46.750 1 800   0.595
      1 800 0.595
      1 800 0.595
11/11/2025 20:12:03.147 224   0.585
      224 0.585
      224 0.585
11/11/2025 19:53:44.395 1 565   0.595
      1 565 0.595
      1 565 0.595
11/11/2025 19:14:13.744 3 000   0.585
      3 000 0.585
      2 000 0.585
      1 000 0.585
11/11/2025 19:11:37.932 1 000   0.585
      250 0.585
      1 000 0.585
      750 0.585
11/11/2025 17:39:21.839 1 700   0.595
      1 700 0.595
      1 700 0.595
11/11/2025 15:05:03.264 1 400   0.59
      1 400 0.59
      1 400 0.59
11/11/2025 15:00:50.300 3 000   0.595
      3 000 0.595
      3 000 0.595
11/11/2025 13:26:26.132 6 623   0.60
      6 623 0.60
      6 623 0.60
11/11/2025 13:24:07.738 83   0.60
      83 0.60
      83 0.60
11/11/2025 13:20:30.977 50   0.60
      50 0.60
      50 0.60
11/11/2025 13:17:35.151 1 500   0.60
      1 500 0.60
      1 500 0.60
11/11/2025 13:05:51.587 2 500   0.60
      2 500 0.60
      2 500 0.60
11/11/2025 13:01:44.999 1 400   0.60
      1 400 0.60
      1 400 0.60
11/11/2025 13:01:39.875 8 600   0.60
      8 600 0.60
      8 600 0.60
11/11/2025 12:17:48.396 200   0.60
      200 0.60
      200 0.60
11/11/2025 10:52:38.265 5 171   0.595
      5 171 0.595
      5 171 0.595
11/11/2025 10:48:45.637 4 000   0.595
      4 000 0.595
      4 000 0.595
11/11/2025 10:34:06.847 4 300   0.60
      2 000 0.60
      4 300 0.60
      2 300 0.60
11/11/2025 10:15:13.286 1 000   0.59
      1 000 0.59
      1 000 0.59
11/11/2025 09:58:08.865 100   0.60
      100 0.60
      100 0.60
11/11/2025 09:18:00.934 41 100   0.59
      41 100 0.59
      41 100 0.59
11/11/2025 09:12:03.655 13 000   0.585
      13 000 0.585
      10 000 0.585
      3 000 0.585
11/11/2025 09:11:12.709 8 900   0.59
      8 900 0.59
      8 900 0.59
11/11/2025 09:04:01.769 1 000   0.60
      1 000 0.60
      1 000 0.60
11/11/2025 09:01:20.969 2 000   0.59
      2 000 0.59
      2 000 0.59
11/11/2025 09:01:20.865 8 100   0.59
      2 500 0.59
      8 100 0.59
      600 0.59
      5 000 0.59
11/11/2025 08:36:56.712 700   0.595
      700 0.595
      700 0.595
11/11/2025 07:58:55.234 5 000   0.605
      5 000 0.605
      5 000 0.605
11/11/2025 07:50:19.121 9 955   0.61
      9 955 0.61
      9 955 0.61
11/11/2025 07:50:15.424 5 171   0.615
      5 171 0.615
      5 171 0.615
11/11/2025 07:50:05.718 5 045   0.61
      5 045 0.61
      5 045 0.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)