3i Group PLC

4

5

34.00

Date Time Volume Order Volume Price
24/04/2024 11:31:30.344 147   34.00
      147 34.00
      147 34.00
24/04/2024 10:47:10.369 28   33.60
      28 33.60
      28 33.60
24/04/2024 10:45:41.637 97   34.00
      97 34.00
      97 34.00
24/04/2024 10:45:16.766 10   34.00
      10 34.00
      10 34.00
24/04/2024 10:45:10.179 200   34.00
      200 34.00
      200 34.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)