United Utilities Group PLC

5

6

12.20

Date Time Volume Order Volume Price
28/03/2024 18:11:27.403 500   12.20
      500 12.20
      500 12.20
28/03/2024 17:53:39.159 22   12.30
      22 12.30
      22 12.30
28/03/2024 17:45:22.023 500   12.20
      500 12.20
      500 12.20
28/03/2024 17:25:35.436 500   12.20
      500 12.20
      500 12.20
28/03/2024 17:24:37.215 500   12.20
      500 12.20
      500 12.20
28/03/2024 09:30:14.651 1   12.00
      1 12.00
      1 12.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)