Powerhouse Energy Group PLC
- Information
- Last
- Buy
- Sell
17
10
0.011
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 19:39:04.064 | 23 500 | 0.011 | |
2 700 | 0.011 | |||
23 500 | 0.011 | |||
20 800 | 0.011 | |||
25/04/2024 | 15:07:34.597 | 15 000 | 0.011 | |
15 000 | 0.011 | |||
15 000 | 0.011 | |||
25/04/2024 | 13:33:31.618 | 100 000 | 0.0112 | |
100 000 | 0.0112 | |||
100 000 | 0.0112 | |||
25/04/2024 | 11:49:36.396 | 1 250 | 0.0112 | |
1 250 | 0.0112 | |||
1 250 | 0.0112 | |||
25/04/2024 | 11:31:03.544 | 235 000 | 0.0112 | |
235 000 | 0.0112 | |||
235 000 | 0.0112 | |||
25/04/2024 | 11:26:14.785 | 65 000 | 0.0114 | |
65 000 | 0.0114 | |||
65 000 | 0.0114 | |||
25/04/2024 | 11:15:28.534 | 30 000 | 0.0114 | |
30 000 | 0.0114 | |||
30 000 | 0.0114 | |||
25/04/2024 | 10:43:50.465 | 12 000 | 0.0126 | |
12 000 | 0.0126 | |||
12 000 | 0.0126 | |||
25/04/2024 | 09:18:27.012 | 14 200 | 0.012 | |
14 200 | 0.012 | |||
14 200 | 0.012 | |||
25/04/2024 | 08:47:47.491 | 650 | 0.0112 | |
650 | 0.0112 | |||
650 | 0.0112 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 19:57:05
Last Update:
25/04/2024 @ 19:57:05