EasyJet PLC

25

20

6.676

Date Time Volume Order Volume Price
28/03/2024 16:49:27.520 200   6.676
      200 6.676
      200 6.676
28/03/2024 16:39:33.784 240   6.668
      240 6.668
      240 6.668
28/03/2024 15:50:15.523 10   6.628
      10 6.628
      10 6.628
28/03/2024 15:34:14.126 1 500   6.626
      1 500 6.626
      1 500 6.626
28/03/2024 15:31:14.149 400   6.616
      400 6.616
      400 6.616
28/03/2024 15:30:45.129 1 600   6.62
      1 600 6.62
      1 600 6.62
28/03/2024 14:30:34.083 700   6.61
      700 6.61
      700 6.61
28/03/2024 14:20:34.719 763   6.60
      460 6.60
      763 6.60
      303 6.60
28/03/2024 14:19:06.980 1 600   6.60
      1 600 6.60
      1 600 6.60
28/03/2024 13:43:07.828 1 310   6.574
      1 310 6.574
      1 310 6.574
28/03/2024 13:06:30.502 105   6.58
      105 6.58
      105 6.58
28/03/2024 12:17:17.825 1 600   6.60
      1 600 6.60
      1 600 6.60
28/03/2024 12:11:42.274 70   6.59
      70 6.59
      70 6.59
28/03/2024 11:44:42.907 1 600   6.552
      1 600 6.552
      1 600 6.552
28/03/2024 10:41:53.025 268   6.562
      268 6.562
      268 6.562
28/03/2024 09:26:18.563 1 600   6.546
      1 600 6.546
      1 600 6.546
28/03/2024 09:05:22.432 1 210   6.608
      80 6.608
      760 6.608
      1 130 6.608
      450 6.608
28/03/2024 09:05:21.000 1 600   6.608
      750 6.608
      1 600 6.608
      200 6.608
      200 6.608
      450 6.608
28/03/2024 08:36:53.524 100   6.454
      100 6.454
      100 6.454
28/03/2024 08:14:45.033 1   6.516
      1 6.516
      1 6.516
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)