EasyJet PLC
- Information
- Last
- Buy
- Sell
25
20
6.676
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 16:49:27.520 | 200 | 6.676 | |
200 | 6.676 | |||
200 | 6.676 | |||
28/03/2024 | 16:39:33.784 | 240 | 6.668 | |
240 | 6.668 | |||
240 | 6.668 | |||
28/03/2024 | 15:50:15.523 | 10 | 6.628 | |
10 | 6.628 | |||
10 | 6.628 | |||
28/03/2024 | 15:34:14.126 | 1 500 | 6.626 | |
1 500 | 6.626 | |||
1 500 | 6.626 | |||
28/03/2024 | 15:31:14.149 | 400 | 6.616 | |
400 | 6.616 | |||
400 | 6.616 | |||
28/03/2024 | 15:30:45.129 | 1 600 | 6.62 | |
1 600 | 6.62 | |||
1 600 | 6.62 | |||
28/03/2024 | 14:30:34.083 | 700 | 6.61 | |
700 | 6.61 | |||
700 | 6.61 | |||
28/03/2024 | 14:20:34.719 | 763 | 6.60 | |
460 | 6.60 | |||
763 | 6.60 | |||
303 | 6.60 | |||
28/03/2024 | 14:19:06.980 | 1 600 | 6.60 | |
1 600 | 6.60 | |||
1 600 | 6.60 | |||
28/03/2024 | 13:43:07.828 | 1 310 | 6.574 | |
1 310 | 6.574 | |||
1 310 | 6.574 | |||
28/03/2024 | 13:06:30.502 | 105 | 6.58 | |
105 | 6.58 | |||
105 | 6.58 | |||
28/03/2024 | 12:17:17.825 | 1 600 | 6.60 | |
1 600 | 6.60 | |||
1 600 | 6.60 | |||
28/03/2024 | 12:11:42.274 | 70 | 6.59 | |
70 | 6.59 | |||
70 | 6.59 | |||
28/03/2024 | 11:44:42.907 | 1 600 | 6.552 | |
1 600 | 6.552 | |||
1 600 | 6.552 | |||
28/03/2024 | 10:41:53.025 | 268 | 6.562 | |
268 | 6.562 | |||
268 | 6.562 | |||
28/03/2024 | 09:26:18.563 | 1 600 | 6.546 | |
1 600 | 6.546 | |||
1 600 | 6.546 | |||
28/03/2024 | 09:05:22.432 | 1 210 | 6.608 | |
80 | 6.608 | |||
760 | 6.608 | |||
1 130 | 6.608 | |||
450 | 6.608 | |||
28/03/2024 | 09:05:21.000 | 1 600 | 6.608 | |
750 | 6.608 | |||
1 600 | 6.608 | |||
200 | 6.608 | |||
200 | 6.608 | |||
450 | 6.608 | |||
28/03/2024 | 08:36:53.524 | 100 | 6.454 | |
100 | 6.454 | |||
100 | 6.454 | |||
28/03/2024 | 08:14:45.033 | 1 | 6.516 | |
1 | 6.516 | |||
1 | 6.516 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00