Avast Plc.

4

5

6.49

Date Time Volume Order Volume Price
06/08/2020 19:09:27.786 350   6.49
      350 6.49
      350 6.49
06/08/2020 15:37:39.601 459   6.49
      459 6.49
      459 6.49
06/08/2020 15:37:28.060 480   6.49
      480 6.49
      480 6.49
06/08/2020 14:52:03.639 300   6.56
      300 6.56
      300 6.56
06/08/2020 14:21:57.716 155   6.575
      155 6.575
      155 6.575
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)