National Grid PLC

9

10

14.15

Date Time Volume Order Volume Price
24/05/2022 17:37:33.118 400   14.15
      400 14.15
      400 14.15
24/05/2022 17:37:32.438 400   14.15
      400 14.15
      400 14.15
24/05/2022 17:37:20.488 400   14.20
      400 14.20
      400 14.20
24/05/2022 17:37:10.260 400   14.25
      400 14.25
      400 14.25
24/05/2022 13:56:07.109 254   14.25
      254 14.25
      254 14.25
24/05/2022 13:33:38.412 364   14.15
      364 14.15
      364 14.15
24/05/2022 11:25:35.575 150   14.05
      150 14.05
      150 14.05
24/05/2022 10:36:56.012 20   14.00
      20 14.00
      20 14.00
24/05/2022 10:36:55.837 90   14.00
      90 14.00
      90 14.00
24/05/2022 10:30:04.811 150   14.15
      150 14.15
      150 14.15
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)