Endeavour Mining PLC
- Information
- Last
- Buy
- Sell
54
43
20.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:39:17.819 | 50 | 20.18 | |
50 | 20.18 | |||
50 | 20.18 | |||
19/04/2024 | 20:43:15.684 | 200 | 20.26 | |
200 | 20.26 | |||
200 | 20.26 | |||
19/04/2024 | 20:43:11.589 | 100 | 20.26 | |
100 | 20.26 | |||
100 | 20.26 | |||
19/04/2024 | 20:17:33.941 | 99 | 20.72 | |
99 | 20.72 | |||
99 | 20.72 | |||
19/04/2024 | 19:57:45.763 | 100 | 20.72 | |
100 | 20.72 | |||
100 | 20.72 | |||
19/04/2024 | 19:45:17.583 | 59 | 20.70 | |
59 | 20.70 | |||
59 | 20.70 | |||
19/04/2024 | 19:41:32.270 | 25 | 20.72 | |
25 | 20.72 | |||
25 | 20.72 | |||
19/04/2024 | 18:50:15.427 | 120 | 20.34 | |
120 | 20.34 | |||
120 | 20.34 | |||
19/04/2024 | 18:21:15.973 | 100 | 20.68 | |
100 | 20.68 | |||
100 | 20.68 | |||
19/04/2024 | 17:41:00.473 | 250 | 20.54 | |
20 | 20.54 | |||
230 | 20.54 | |||
250 | 20.54 | |||
19/04/2024 | 17:37:26.352 | 20 | 20.94 | |
20 | 20.94 | |||
20 | 20.94 | |||
19/04/2024 | 17:05:45.118 | 20 | 20.64 | |
20 | 20.64 | |||
20 | 20.64 | |||
19/04/2024 | 16:59:11.950 | 100 | 20.50 | |
100 | 20.50 | |||
90 | 20.50 | |||
10 | 20.50 | |||
19/04/2024 | 16:56:34.156 | 990 | 20.50 | |
490 | 20.50 | |||
500 | 20.50 | |||
990 | 20.50 | |||
19/04/2024 | 16:45:24.520 | 300 | 20.56 | |
300 | 20.56 | |||
300 | 20.56 | |||
19/04/2024 | 16:42:41.911 | 50 | 20.64 | |
50 | 20.64 | |||
50 | 20.64 | |||
19/04/2024 | 16:12:18.216 | 55 | 20.40 | |
55 | 20.40 | |||
55 | 20.40 | |||
19/04/2024 | 15:52:42.479 | 60 | 20.30 | |
60 | 20.30 | |||
60 | 20.30 | |||
19/04/2024 | 15:30:26.688 | 299 | 20.28 | |
299 | 20.28 | |||
299 | 20.28 | |||
19/04/2024 | 14:55:43.429 | 200 | 20.64 | |
200 | 20.64 | |||
200 | 20.64 | |||
19/04/2024 | 13:58:20.526 | 150 | 20.64 | |
150 | 20.64 | |||
150 | 20.64 | |||
19/04/2024 | 13:56:22.969 | 200 | 20.38 | |
200 | 20.38 | |||
200 | 20.38 | |||
19/04/2024 | 13:46:02.798 | 300 | 20.76 | |
300 | 20.76 | |||
300 | 20.76 | |||
19/04/2024 | 13:22:41.685 | 200 | 20.32 | |
200 | 20.32 | |||
200 | 20.32 | |||
19/04/2024 | 12:57:50.895 | 300 | 20.60 | |
100 | 20.60 | |||
200 | 20.60 | |||
300 | 20.60 | |||
19/04/2024 | 12:57:17.726 | 300 | 20.58 | |
300 | 20.58 | |||
300 | 20.58 | |||
19/04/2024 | 12:43:16.700 | 100 | 20.58 | |
100 | 20.58 | |||
100 | 20.58 | |||
19/04/2024 | 12:23:06.089 | 110 | 20.38 | |
110 | 20.38 | |||
110 | 20.38 | |||
19/04/2024 | 11:43:20.226 | 20 | 20.36 | |
20 | 20.36 | |||
20 | 20.36 | |||
19/04/2024 | 11:34:48.913 | 1 504 | 20.60 | |
1 504 | 20.60 | |||
1 504 | 20.60 | |||
19/04/2024 | 11:34:27.809 | 500 | 20.62 | |
500 | 20.62 | |||
500 | 20.62 | |||
19/04/2024 | 11:34:19.391 | 500 | 20.62 | |
500 | 20.62 | |||
500 | 20.62 | |||
19/04/2024 | 11:34:01.964 | 500 | 20.62 | |
500 | 20.62 | |||
500 | 20.62 | |||
19/04/2024 | 11:23:12.999 | 50 | 20.74 | |
50 | 20.74 | |||
40 | 20.74 | |||
10 | 20.74 | |||
19/04/2024 | 11:22:47.045 | 50 | 20.62 | |
50 | 20.62 | |||
50 | 20.62 | |||
19/04/2024 | 11:17:49.478 | 200 | 20.62 | |
100 | 20.62 | |||
100 | 20.62 | |||
200 | 20.62 | |||
19/04/2024 | 11:17:09.984 | 896 | 20.56 | |
500 | 20.56 | |||
896 | 20.56 | |||
30 | 20.56 | |||
248 | 20.56 | |||
118 | 20.56 | |||
19/04/2024 | 10:29:58.202 | 300 | 20.42 | |
300 | 20.42 | |||
300 | 20.42 | |||
19/04/2024 | 10:26:49.919 | 20 | 20.38 | |
20 | 20.38 | |||
10 | 20.38 | |||
10 | 20.38 | |||
19/04/2024 | 10:22:53.078 | 200 | 20.30 | |
200 | 20.30 | |||
200 | 20.30 | |||
19/04/2024 | 10:07:47.638 | 70 | 20.32 | |
30 | 20.32 | |||
40 | 20.32 | |||
70 | 20.32 | |||
19/04/2024 | 09:29:58.254 | 43 | 20.32 | |
43 | 20.32 | |||
43 | 20.32 | |||
19/04/2024 | 08:29:06.849 | 32 | 20.02 | |
32 | 20.02 | |||
32 | 20.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00