Endeavour Mining PLC

54

43

20.18

Date Time Volume Order Volume Price
19/04/2024 21:39:17.819 50   20.18
      50 20.18
      50 20.18
19/04/2024 20:43:15.684 200   20.26
      200 20.26
      200 20.26
19/04/2024 20:43:11.589 100   20.26
      100 20.26
      100 20.26
19/04/2024 20:17:33.941 99   20.72
      99 20.72
      99 20.72
19/04/2024 19:57:45.763 100   20.72
      100 20.72
      100 20.72
19/04/2024 19:45:17.583 59   20.70
      59 20.70
      59 20.70
19/04/2024 19:41:32.270 25   20.72
      25 20.72
      25 20.72
19/04/2024 18:50:15.427 120   20.34
      120 20.34
      120 20.34
19/04/2024 18:21:15.973 100   20.68
      100 20.68
      100 20.68
19/04/2024 17:41:00.473 250   20.54
      20 20.54
      230 20.54
      250 20.54
19/04/2024 17:37:26.352 20   20.94
      20 20.94
      20 20.94
19/04/2024 17:05:45.118 20   20.64
      20 20.64
      20 20.64
19/04/2024 16:59:11.950 100   20.50
      100 20.50
      90 20.50
      10 20.50
19/04/2024 16:56:34.156 990   20.50
      490 20.50
      500 20.50
      990 20.50
19/04/2024 16:45:24.520 300   20.56
      300 20.56
      300 20.56
19/04/2024 16:42:41.911 50   20.64
      50 20.64
      50 20.64
19/04/2024 16:12:18.216 55   20.40
      55 20.40
      55 20.40
19/04/2024 15:52:42.479 60   20.30
      60 20.30
      60 20.30
19/04/2024 15:30:26.688 299   20.28
      299 20.28
      299 20.28
19/04/2024 14:55:43.429 200   20.64
      200 20.64
      200 20.64
19/04/2024 13:58:20.526 150   20.64
      150 20.64
      150 20.64
19/04/2024 13:56:22.969 200   20.38
      200 20.38
      200 20.38
19/04/2024 13:46:02.798 300   20.76
      300 20.76
      300 20.76
19/04/2024 13:22:41.685 200   20.32
      200 20.32
      200 20.32
19/04/2024 12:57:50.895 300   20.60
      100 20.60
      200 20.60
      300 20.60
19/04/2024 12:57:17.726 300   20.58
      300 20.58
      300 20.58
19/04/2024 12:43:16.700 100   20.58
      100 20.58
      100 20.58
19/04/2024 12:23:06.089 110   20.38
      110 20.38
      110 20.38
19/04/2024 11:43:20.226 20   20.36
      20 20.36
      20 20.36
19/04/2024 11:34:48.913 1 504   20.60
      1 504 20.60
      1 504 20.60
19/04/2024 11:34:27.809 500   20.62
      500 20.62
      500 20.62
19/04/2024 11:34:19.391 500   20.62
      500 20.62
      500 20.62
19/04/2024 11:34:01.964 500   20.62
      500 20.62
      500 20.62
19/04/2024 11:23:12.999 50   20.74
      50 20.74
      40 20.74
      10 20.74
19/04/2024 11:22:47.045 50   20.62
      50 20.62
      50 20.62
19/04/2024 11:17:49.478 200   20.62
      100 20.62
      100 20.62
      200 20.62
19/04/2024 11:17:09.984 896   20.56
      500 20.56
      896 20.56
      30 20.56
      248 20.56
      118 20.56
19/04/2024 10:29:58.202 300   20.42
      300 20.42
      300 20.42
19/04/2024 10:26:49.919 20   20.38
      20 20.38
      10 20.38
      10 20.38
19/04/2024 10:22:53.078 200   20.30
      200 20.30
      200 20.30
19/04/2024 10:07:47.638 70   20.32
      30 20.32
      40 20.32
      70 20.32
19/04/2024 09:29:58.254 43   20.32
      43 20.32
      43 20.32
19/04/2024 08:29:06.849 32   20.02
      32 20.02
      32 20.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)