Shell PLC
- Information
- Last
- Buy
- Sell
300
279
34.055
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:59:46.099 | 575 | 34.055 | |
575 | 34.055 | |||
575 | 34.055 | |||
24/04/2024 | 21:58:55.803 | 100 | 34.16 | |
100 | 34.16 | |||
100 | 34.16 | |||
24/04/2024 | 21:58:25.482 | 575 | 34.10 | |
575 | 34.10 | |||
575 | 34.10 | |||
24/04/2024 | 21:58:24.718 | 100 | 34.10 | |
100 | 34.10 | |||
100 | 34.10 | |||
24/04/2024 | 21:57:45.664 | 100 | 34.105 | |
100 | 34.105 | |||
100 | 34.105 | |||
24/04/2024 | 21:57:44.255 | 100 | 34.105 | |
100 | 34.105 | |||
100 | 34.105 | |||
24/04/2024 | 21:56:58.874 | 100 | 34.10 | |
100 | 34.10 | |||
100 | 34.10 | |||
24/04/2024 | 21:56:57.046 | 100 | 34.105 | |
100 | 34.105 | |||
100 | 34.105 | |||
24/04/2024 | 21:56:53.027 | 100 | 34.10 | |
100 | 34.10 | |||
100 | 34.10 | |||
24/04/2024 | 21:56:51.428 | 100 | 34.10 | |
100 | 34.10 | |||
100 | 34.10 | |||
24/04/2024 | 21:55:38.766 | 100 | 34.045 | |
100 | 34.045 | |||
100 | 34.045 | |||
24/04/2024 | 21:55:37.469 | 100 | 34.045 | |
100 | 34.045 | |||
100 | 34.045 | |||
24/04/2024 | 21:55:36.110 | 100 | 34.045 | |
100 | 34.045 | |||
100 | 34.045 | |||
24/04/2024 | 21:55:34.453 | 100 | 34.05 | |
100 | 34.05 | |||
100 | 34.05 | |||
24/04/2024 | 21:52:24.530 | 1 000 | 34.055 | |
1 000 | 34.055 | |||
1 000 | 34.055 | |||
24/04/2024 | 21:51:57.770 | 300 | 34.06 | |
300 | 34.06 | |||
300 | 34.06 | |||
24/04/2024 | 21:51:18.928 | 64 | 34.105 | |
64 | 34.105 | |||
64 | 34.105 | |||
24/04/2024 | 21:51:18.756 | 180 | 34.105 | |
180 | 34.105 | |||
180 | 34.105 | |||
24/04/2024 | 21:50:13.063 | 250 | 34.135 | |
250 | 34.135 | |||
250 | 34.135 | |||
24/04/2024 | 21:50:12.973 | 500 | 34.135 | |
500 | 34.135 | |||
500 | 34.135 | |||
24/04/2024 | 21:48:43.947 | 10 | 34.155 | |
10 | 34.155 | |||
10 | 34.155 | |||
24/04/2024 | 21:42:48.220 | 90 | 34.15 | |
90 | 34.15 | |||
90 | 34.15 | |||
24/04/2024 | 21:32:47.193 | 90 | 34.135 | |
90 | 34.135 | |||
90 | 34.135 | |||
24/04/2024 | 20:55:26.700 | 100 | 34.12 | |
100 | 34.12 | |||
100 | 34.12 | |||
24/04/2024 | 20:44:05.828 | 2 | 34.105 | |
2 | 34.105 | |||
2 | 34.105 | |||
24/04/2024 | 20:37:56.916 | 300 | 34.105 | |
300 | 34.105 | |||
300 | 34.105 | |||
24/04/2024 | 20:33:02.944 | 230 | 34.10 | |
230 | 34.10 | |||
230 | 34.10 | |||
24/04/2024 | 20:30:10.442 | 4 | 34.155 | |
4 | 34.155 | |||
4 | 34.155 | |||
24/04/2024 | 20:24:12.921 | 15 | 34.155 | |
15 | 34.155 | |||
15 | 34.155 | |||
24/04/2024 | 20:18:33.536 | 50 | 34.155 | |
50 | 34.155 | |||
50 | 34.155 | |||
24/04/2024 | 20:06:00.245 | 25 | 34.105 | |
25 | 34.105 | |||
25 | 34.105 | |||
24/04/2024 | 19:50:49.954 | 203 | 34.095 | |
203 | 34.095 | |||
203 | 34.095 | |||
24/04/2024 | 19:41:02.219 | 300 | 34.155 | |
300 | 34.155 | |||
300 | 34.155 | |||
24/04/2024 | 19:35:34.809 | 58 | 34.155 | |
58 | 34.155 | |||
58 | 34.155 | |||
24/04/2024 | 19:33:28.842 | 5 | 34.065 | |
5 | 34.065 | |||
5 | 34.065 | |||
24/04/2024 | 19:33:12.527 | 200 | 34.065 | |
200 | 34.065 | |||
200 | 34.065 | |||
24/04/2024 | 19:32:08.581 | 40 | 34.155 | |
40 | 34.155 | |||
40 | 34.155 | |||
24/04/2024 | 19:21:45.316 | 100 | 34.055 | |
100 | 34.055 | |||
100 | 34.055 | |||
24/04/2024 | 19:14:21.199 | 439 | 34.13 | |
439 | 34.13 | |||
439 | 34.13 | |||
24/04/2024 | 19:12:53.553 | 3 | 34.055 | |
3 | 34.055 | |||
3 | 34.055 | |||
24/04/2024 | 19:12:26.736 | 1 | 34.085 | |
1 | 34.085 | |||
1 | 34.085 | |||
24/04/2024 | 19:09:40.172 | 600 | 34.10 | |
600 | 34.10 | |||
600 | 34.10 | |||
24/04/2024 | 19:03:11.138 | 60 | 34.055 | |
60 | 34.055 | |||
60 | 34.055 | |||
24/04/2024 | 18:55:25.043 | 33 | 34.055 | |
33 | 34.055 | |||
33 | 34.055 | |||
24/04/2024 | 18:51:01.914 | 20 | 34.055 | |
20 | 34.055 | |||
20 | 34.055 | |||
24/04/2024 | 18:50:43.704 | 25 | 34.055 | |
25 | 34.055 | |||
25 | 34.055 | |||
24/04/2024 | 18:50:04.029 | 37 | 34.055 | |
37 | 34.055 | |||
37 | 34.055 | |||
24/04/2024 | 18:39:36.299 | 1 000 | 34.05 | |
1 000 | 34.05 | |||
1 000 | 34.05 | |||
24/04/2024 | 18:38:43.046 | 180 | 34.05 | |
90 | 34.05 | |||
90 | 34.05 | |||
180 | 34.05 | |||
24/04/2024 | 18:38:42.950 | 500 | 34.035 | |
500 | 34.035 | |||
500 | 34.035 | |||
24/04/2024 | 18:28:53.142 | 250 | 33.985 | |
250 | 33.985 | |||
250 | 33.985 | |||
24/04/2024 | 18:28:01.713 | 1 | 34.045 | |
1 | 34.045 | |||
1 | 34.045 | |||
24/04/2024 | 18:27:49.622 | 90 | 34.00 | |
90 | 34.00 | |||
90 | 34.00 | |||
24/04/2024 | 18:19:02.417 | 1 | 33.985 | |
1 | 33.985 | |||
1 | 33.985 | |||
24/04/2024 | 18:18:54.403 | 500 | 33.985 | |
500 | 33.985 | |||
500 | 33.985 | |||
24/04/2024 | 18:16:55.695 | 350 | 33.985 | |
350 | 33.985 | |||
350 | 33.985 | |||
24/04/2024 | 18:15:19.065 | 100 | 33.985 | |
100 | 33.985 | |||
100 | 33.985 | |||
24/04/2024 | 18:12:33.420 | 200 | 34.02 | |
200 | 34.02 | |||
200 | 34.02 | |||
24/04/2024 | 18:07:22.222 | 10 | 34.045 | |
10 | 34.045 | |||
10 | 34.045 | |||
24/04/2024 | 18:06:57.853 | 255 | 33.985 | |
255 | 33.985 | |||
255 | 33.985 | |||
24/04/2024 | 17:48:02.142 | 400 | 33.985 | |
400 | 33.985 | |||
400 | 33.985 | |||
24/04/2024 | 17:45:54.658 | 100 | 33.985 | |
100 | 33.985 | |||
100 | 33.985 | |||
24/04/2024 | 17:43:16.000 | 1 | 34.045 | |
1 | 34.045 | |||
1 | 34.045 | |||
24/04/2024 | 17:28:56.500 | 3 000 | 34.01 | |
3 000 | 34.01 | |||
3 000 | 34.01 | |||
24/04/2024 | 17:28:26.696 | 3 000 | 34.01 | |
3 000 | 34.01 | |||
3 000 | 34.01 | |||
24/04/2024 | 17:13:18.876 | 500 | 33.965 | |
500 | 33.965 | |||
500 | 33.965 | |||
24/04/2024 | 17:06:48.919 | 3 000 | 33.995 | |
3 000 | 33.995 | |||
3 000 | 33.995 | |||
24/04/2024 | 17:06:38.039 | 54 | 34.00 | |
14 | 34.00 | |||
54 | 34.00 | |||
40 | 34.00 | |||
24/04/2024 | 17:04:52.630 | 1 | 34.03 | |
1 | 34.03 | |||
1 | 34.03 | |||
24/04/2024 | 17:02:04.546 | 700 | 34.02 | |
700 | 34.02 | |||
700 | 34.02 | |||
24/04/2024 | 17:00:44.686 | 20 | 34.015 | |
20 | 34.015 | |||
20 | 34.015 | |||
24/04/2024 | 16:54:34.093 | 4 | 34.08 | |
4 | 34.08 | |||
4 | 34.08 | |||
24/04/2024 | 16:53:18.629 | 5 | 34.07 | |
5 | 34.07 | |||
5 | 34.07 | |||
24/04/2024 | 16:52:41.617 | 8 | 34.07 | |
8 | 34.07 | |||
8 | 34.07 | |||
24/04/2024 | 16:52:37.310 | 9 | 34.075 | |
9 | 34.075 | |||
9 | 34.075 | |||
24/04/2024 | 16:52:04.436 | 6 | 34.07 | |
6 | 34.07 | |||
6 | 34.07 | |||
24/04/2024 | 16:51:16.852 | 17 | 34.08 | |
17 | 34.08 | |||
17 | 34.08 | |||
24/04/2024 | 16:49:17.118 | 8 | 34.07 | |
8 | 34.07 | |||
8 | 34.07 | |||
24/04/2024 | 16:48:30.614 | 100 | 34.065 | |
100 | 34.065 | |||
100 | 34.065 | |||
24/04/2024 | 16:43:14.791 | 30 | 34.09 | |
30 | 34.09 | |||
30 | 34.09 | |||
24/04/2024 | 16:40:01.282 | 2 410 | 34.135 | |
2 410 | 34.135 | |||
2 410 | 34.135 | |||
24/04/2024 | 16:39:55.938 | 210 | 34.135 | |
210 | 34.135 | |||
210 | 34.135 | |||
24/04/2024 | 16:39:47.200 | 140 | 34.135 | |
140 | 34.135 | |||
140 | 34.135 | |||
24/04/2024 | 16:38:55.004 | 40 | 34.135 | |
40 | 34.135 | |||
40 | 34.135 | |||
24/04/2024 | 16:37:53.209 | 180 | 34.135 | |
180 | 34.135 | |||
180 | 34.135 | |||
24/04/2024 | 16:37:41.839 | 40 | 34.13 | |
40 | 34.13 | |||
40 | 34.13 | |||
24/04/2024 | 16:37:32.943 | 130 | 34.13 | |
130 | 34.13 | |||
130 | 34.13 | |||
24/04/2024 | 16:32:40.435 | 170 | 34.10 | |
170 | 34.10 | |||
170 | 34.10 | |||
24/04/2024 | 16:32:04.451 | 28 | 34.115 | |
28 | 34.115 | |||
28 | 34.115 | |||
24/04/2024 | 16:31:59.518 | 720 | 34.11 | |
720 | 34.11 | |||
720 | 34.11 | |||
24/04/2024 | 16:28:17.602 | 3 | 34.105 | |
3 | 34.105 | |||
3 | 34.105 | |||
24/04/2024 | 16:26:15.638 | 200 | 34.10 | |
200 | 34.10 | |||
200 | 34.10 | |||
24/04/2024 | 16:25:55.649 | 183 | 34.095 | |
183 | 34.095 | |||
183 | 34.095 | |||
24/04/2024 | 16:21:19.287 | 30 | 34.09 | |
30 | 34.09 | |||
30 | 34.09 | |||
24/04/2024 | 16:18:44.220 | 124 | 34.11 | |
124 | 34.11 | |||
124 | 34.11 | |||
24/04/2024 | 16:18:26.393 | 427 | 34.115 | |
427 | 34.115 | |||
427 | 34.115 | |||
24/04/2024 | 16:16:56.837 | 30 | 34.11 | |
30 | 34.11 | |||
30 | 34.11 | |||
24/04/2024 | 16:16:47.896 | 200 | 34.11 | |
200 | 34.11 | |||
200 | 34.11 | |||
24/04/2024 | 16:13:27.262 | 22 | 34.08 | |
22 | 34.08 | |||
22 | 34.08 | |||
24/04/2024 | 16:11:28.507 | 5 | 34.08 | |
5 | 34.08 | |||
5 | 34.08 | |||
24/04/2024 | 16:00:06.199 | 2 | 34.045 | |
2 | 34.045 | |||
2 | 34.045 | |||
24/04/2024 | 15:59:21.892 | 150 | 34.06 | |
150 | 34.06 | |||
150 | 34.06 | |||
24/04/2024 | 15:55:17.029 | 19 | 34.095 | |
19 | 34.095 | |||
19 | 34.095 | |||
24/04/2024 | 15:47:15.655 | 164 | 34.03 | |
164 | 34.03 | |||
164 | 34.03 | |||
24/04/2024 | 15:46:35.122 | 25 | 34.03 | |
25 | 34.03 | |||
25 | 34.03 | |||
24/04/2024 | 15:45:46.531 | 55 | 34.00 | |
20 | 34.00 | |||
55 | 34.00 | |||
20 | 34.00 | |||
15 | 34.00 | |||
24/04/2024 | 15:42:14.830 | 1 000 | 34.03 | |
1 000 | 34.03 | |||
1 000 | 34.03 | |||
24/04/2024 | 15:41:02.459 | 3 000 | 34.03 | |
3 000 | 34.03 | |||
3 000 | 34.03 | |||
24/04/2024 | 15:34:47.631 | 292 | 34.12 | |
292 | 34.12 | |||
292 | 34.12 | |||
24/04/2024 | 15:33:26.168 | 7 | 34.12 | |
7 | 34.12 | |||
7 | 34.12 | |||
24/04/2024 | 15:32:19.230 | 1 | 34.08 | |
1 | 34.08 | |||
1 | 34.08 | |||
24/04/2024 | 15:32:11.603 | 150 | 34.07 | |
150 | 34.07 | |||
150 | 34.07 | |||
24/04/2024 | 15:31:44.624 | 801 | 34.105 | |
801 | 34.105 | |||
801 | 34.105 | |||
24/04/2024 | 15:31:44.460 | 5 | 34.11 | |
5 | 34.11 | |||
5 | 34.11 | |||
24/04/2024 | 15:30:42.717 | 50 | 34.135 | |
50 | 34.135 | |||
50 | 34.135 | |||
24/04/2024 | 15:27:40.515 | 12 | 34.175 | |
12 | 34.175 | |||
12 | 34.175 | |||
24/04/2024 | 15:23:27.291 | 200 | 34.175 | |
200 | 34.175 | |||
200 | 34.175 | |||
24/04/2024 | 15:20:20.716 | 20 | 34.185 | |
20 | 34.185 | |||
20 | 34.185 | |||
24/04/2024 | 15:18:46.941 | 1 340 | 34.18 | |
1 340 | 34.18 | |||
1 340 | 34.18 | |||
24/04/2024 | 15:08:50.083 | 50 | 34.18 | |
50 | 34.18 | |||
50 | 34.18 | |||
24/04/2024 | 15:06:23.926 | 1 | 34.20 | |
1 | 34.20 | |||
1 | 34.20 | |||
24/04/2024 | 15:02:35.453 | 20 | 34.19 | |
20 | 34.19 | |||
20 | 34.19 | |||
24/04/2024 | 15:02:05.215 | 1 | 34.21 | |
1 | 34.21 | |||
1 | 34.21 | |||
24/04/2024 | 15:01:21.629 | 400 | 34.185 | |
400 | 34.185 | |||
400 | 34.185 | |||
24/04/2024 | 14:58:52.627 | 25 | 34.185 | |
25 | 34.185 | |||
25 | 34.185 | |||
24/04/2024 | 14:49:37.115 | 380 | 34.20 | |
380 | 34.20 | |||
380 | 34.20 | |||
24/04/2024 | 14:47:35.383 | 1 000 | 34.205 | |
1 000 | 34.205 | |||
1 000 | 34.205 | |||
24/04/2024 | 14:47:31.142 | 4 | 34.215 | |
4 | 34.215 | |||
4 | 34.215 | |||
24/04/2024 | 14:43:11.248 | 16 | 34.23 | |
16 | 34.23 | |||
16 | 34.23 | |||
24/04/2024 | 14:40:57.992 | 30 | 34.205 | |
30 | 34.205 | |||
30 | 34.205 | |||
24/04/2024 | 14:40:17.799 | 990 | 34.20 | |
990 | 34.20 | |||
250 | 34.20 | |||
100 | 34.20 | |||
140 | 34.20 | |||
200 | 34.20 | |||
180 | 34.20 | |||
120 | 34.20 | |||
24/04/2024 | 14:30:08.782 | 200 | 34.19 | |
200 | 34.19 | |||
200 | 34.19 | |||
24/04/2024 | 14:28:08.144 | 100 | 34.19 | |
100 | 34.19 | |||
100 | 34.19 | |||
24/04/2024 | 14:24:40.614 | 36 | 34.19 | |
36 | 34.19 | |||
36 | 34.19 | |||
24/04/2024 | 14:22:30.627 | 76 | 34.18 | |
76 | 34.18 | |||
76 | 34.18 | |||
24/04/2024 | 14:22:25.374 | 30 | 34.18 | |
30 | 34.18 | |||
30 | 34.18 | |||
24/04/2024 | 14:22:01.984 | 27 | 34.175 | |
27 | 34.175 | |||
27 | 34.175 | |||
24/04/2024 | 14:21:26.808 | 290 | 34.185 | |
290 | 34.185 | |||
290 | 34.185 | |||
24/04/2024 | 14:21:18.386 | 82 | 34.18 | |
82 | 34.18 | |||
82 | 34.18 | |||
24/04/2024 | 14:19:40.172 | 50 | 34.18 | |
50 | 34.18 | |||
50 | 34.18 | |||
24/04/2024 | 14:19:35.841 | 50 | 34.18 | |
50 | 34.18 | |||
50 | 34.18 | |||
24/04/2024 | 14:17:37.232 | 880 | 34.18 | |
880 | 34.18 | |||
880 | 34.18 | |||
24/04/2024 | 14:14:53.497 | 3 | 34.165 | |
3 | 34.165 | |||
3 | 34.165 | |||
24/04/2024 | 14:14:24.823 | 1 | 34.175 | |
1 | 34.175 | |||
1 | 34.175 | |||
24/04/2024 | 14:12:43.471 | 80 | 34.165 | |
80 | 34.165 | |||
80 | 34.165 | |||
24/04/2024 | 14:10:33.522 | 25 | 34.17 | |
25 | 34.17 | |||
25 | 34.17 | |||
24/04/2024 | 14:08:58.517 | 100 | 34.155 | |
100 | 34.155 | |||
100 | 34.155 | |||
24/04/2024 | 14:08:21.957 | 5 | 34.15 | |
5 | 34.15 | |||
5 | 34.15 | |||
24/04/2024 | 14:07:52.390 | 50 | 34.15 | |
50 | 34.15 | |||
50 | 34.15 | |||
24/04/2024 | 14:06:56.268 | 150 | 34.15 | |
150 | 34.15 | |||
150 | 34.15 | |||
24/04/2024 | 14:06:47.461 | 200 | 34.155 | |
200 | 34.155 | |||
200 | 34.155 | |||
24/04/2024 | 14:06:14.272 | 15 | 34.14 | |
15 | 34.14 | |||
15 | 34.14 | |||
24/04/2024 | 13:53:35.559 | 80 | 34.12 | |
80 | 34.12 | |||
80 | 34.12 | |||
24/04/2024 | 13:45:39.184 | 1 250 | 34.15 | |
1 250 | 34.15 | |||
1 250 | 34.15 | |||
24/04/2024 | 13:43:06.856 | 1 000 | 34.145 | |
1 000 | 34.145 | |||
1 000 | 34.145 | |||
24/04/2024 | 13:41:54.464 | 10 | 34.155 | |
10 | 34.155 | |||
10 | 34.155 | |||
24/04/2024 | 13:41:27.789 | 1 000 | 34.155 | |
1 000 | 34.155 | |||
1 000 | 34.155 | |||
24/04/2024 | 13:39:57.259 | 200 | 34.16 | |
200 | 34.16 | |||
200 | 34.16 | |||
24/04/2024 | 13:39:04.332 | 1 | 34.155 | |
1 | 34.155 | |||
1 | 34.155 | |||
24/04/2024 | 13:26:44.733 | 600 | 34.145 | |
600 | 34.145 | |||
600 | 34.145 | |||
24/04/2024 | 13:16:54.989 | 100 | 34.12 | |
100 | 34.12 | |||
100 | 34.12 | |||
24/04/2024 | 13:15:16.770 | 1 000 | 34.125 | |
1 000 | 34.125 | |||
1 000 | 34.125 | |||
24/04/2024 | 13:04:55.103 | 60 | 34.12 | |
60 | 34.12 | |||
60 | 34.12 | |||
24/04/2024 | 13:03:07.345 | 1 | 34.115 | |
1 | 34.115 | |||
1 | 34.115 | |||
24/04/2024 | 12:59:25.668 | 750 | 34.125 | |
750 | 34.125 | |||
750 | 34.125 | |||
24/04/2024 | 12:58:20.257 | 20 | 34.135 | |
20 | 34.135 | |||
20 | 34.135 | |||
24/04/2024 | 12:58:08.793 | 200 | 34.135 | |
200 | 34.135 | |||
200 | 34.135 | |||
24/04/2024 | 12:55:39.917 | 50 | 34.13 | |
50 | 34.13 | |||
50 | 34.13 | |||
24/04/2024 | 12:53:35.268 | 32 | 34.135 | |
32 | 34.135 | |||
32 | 34.135 | |||
24/04/2024 | 12:52:30.035 | 400 | 34.145 | |
400 | 34.145 | |||
400 | 34.145 | |||
24/04/2024 | 12:40:39.750 | 67 | 34.16 | |
67 | 34.16 | |||
67 | 34.16 | |||
24/04/2024 | 12:34:03.391 | 10 | 34.15 | |
10 | 34.15 | |||
10 | 34.15 | |||
24/04/2024 | 12:30:32.262 | 60 | 34.165 | |
60 | 34.165 | |||
60 | 34.165 | |||
24/04/2024 | 12:28:54.646 | 500 | 34.165 | |
500 | 34.165 | |||
500 | 34.165 | |||
24/04/2024 | 12:28:34.730 | 1 | 34.175 | |
1 | 34.175 | |||
1 | 34.175 | |||
24/04/2024 | 12:28:05.676 | 100 | 34.17 | |
100 | 34.17 | |||
100 | 34.17 | |||
24/04/2024 | 12:27:50.128 | 3 000 | 34.165 | |
3 000 | 34.165 | |||
3 000 | 34.165 | |||
24/04/2024 | 12:20:55.411 | 60 | 34.15 | |
60 | 34.15 | |||
60 | 34.15 | |||
24/04/2024 | 12:08:56.431 | 30 | 34.17 | |
30 | 34.17 | |||
30 | 34.17 | |||
24/04/2024 | 12:06:18.135 | 19 | 34.165 | |
19 | 34.165 | |||
19 | 34.165 | |||
24/04/2024 | 12:05:56.382 | 100 | 34.165 | |
100 | 34.165 | |||
100 | 34.165 | |||
24/04/2024 | 12:05:27.730 | 200 | 34.165 | |
200 | 34.165 | |||
200 | 34.165 | |||
24/04/2024 | 12:03:10.977 | 500 | 34.165 | |
500 | 34.165 | |||
500 | 34.165 | |||
24/04/2024 | 11:58:52.190 | 1 | 34.165 | |
1 | 34.165 | |||
1 | 34.165 | |||
24/04/2024 | 11:56:57.491 | 250 | 34.15 | |
250 | 34.15 | |||
250 | 34.15 | |||
24/04/2024 | 11:52:57.429 | 300 | 34.145 | |
300 | 34.145 | |||
300 | 34.145 | |||
24/04/2024 | 11:51:07.803 | 1 100 | 34.135 | |
1 100 | 34.135 | |||
1 100 | 34.135 | |||
24/04/2024 | 11:51:07.722 | 50 | 34.15 | |
50 | 34.15 | |||
50 | 34.15 | |||
24/04/2024 | 11:51:04.776 | 340 | 34.135 | |
340 | 34.135 | |||
340 | 34.135 | |||
24/04/2024 | 11:49:09.555 | 1 000 | 34.14 | |
1 000 | 34.14 | |||
1 000 | 34.14 | |||
24/04/2024 | 11:47:26.003 | 200 | 34.15 | |
200 | 34.15 | |||
200 | 34.15 | |||
24/04/2024 | 11:38:30.172 | 18 | 34.16 | |
18 | 34.16 | |||
18 | 34.16 | |||
24/04/2024 | 11:31:55.859 | 37 | 34.16 | |
37 | 34.16 | |||
37 | 34.16 | |||
24/04/2024 | 11:30:06.174 | 2 262 | 34.155 | |
2 262 | 34.155 | |||
2 262 | 34.155 | |||
24/04/2024 | 11:30:02.869 | 3 000 | 34.16 | |
3 000 | 34.16 | |||
3 000 | 34.16 | |||
24/04/2024 | 11:29:26.148 | 3 000 | 34.17 | |
3 000 | 34.17 | |||
3 000 | 34.17 | |||
24/04/2024 | 11:29:10.795 | 100 | 34.175 | |
100 | 34.175 | |||
100 | 34.175 | |||
24/04/2024 | 11:27:55.542 | 50 | 34.16 | |
50 | 34.16 | |||
50 | 34.16 | |||
24/04/2024 | 11:27:18.238 | 36 | 34.165 | |
36 | 34.165 | |||
36 | 34.165 | |||
24/04/2024 | 11:25:12.166 | 43 | 34.17 | |
43 | 34.17 | |||
43 | 34.17 | |||
24/04/2024 | 11:22:56.725 | 100 | 34.165 | |
100 | 34.165 | |||
100 | 34.165 | |||
24/04/2024 | 11:21:41.632 | 1 | 34.175 | |
1 | 34.175 | |||
1 | 34.175 | |||
24/04/2024 | 11:21:32.975 | 50 | 34.16 | |
50 | 34.16 | |||
50 | 34.16 | |||
24/04/2024 | 11:20:05.528 | 400 | 34.16 | |
400 | 34.16 | |||
400 | 34.16 | |||
24/04/2024 | 11:17:54.351 | 1 | 34.145 | |
1 | 34.145 | |||
1 | 34.145 | |||
24/04/2024 | 11:12:52.249 | 50 | 34.13 | |
50 | 34.13 | |||
50 | 34.13 | |||
24/04/2024 | 11:11:40.003 | 700 | 34.14 | |
700 | 34.14 | |||
700 | 34.14 | |||
24/04/2024 | 11:08:39.351 | 30 | 34.145 | |
30 | 34.145 | |||
30 | 34.145 | |||
24/04/2024 | 11:03:36.744 | 12 | 34.14 | |
12 | 34.14 | |||
12 | 34.14 | |||
24/04/2024 | 11:02:23.743 | 150 | 34.135 | |
150 | 34.135 | |||
150 | 34.135 | |||
24/04/2024 | 10:59:36.608 | 130 | 34.125 | |
130 | 34.125 | |||
130 | 34.125 | |||
24/04/2024 | 10:59:25.794 | 24 | 34.14 | |
24 | 34.14 | |||
24 | 34.14 | |||
24/04/2024 | 10:57:18.915 | 14 | 34.13 | |
14 | 34.13 | |||
14 | 34.13 | |||
24/04/2024 | 10:56:50.259 | 131 | 34.115 | |
131 | 34.115 | |||
131 | 34.115 | |||
24/04/2024 | 10:55:34.498 | 15 | 34.135 | |
15 | 34.135 | |||
15 | 34.135 | |||
24/04/2024 | 10:55:20.551 | 280 | 34.14 | |
280 | 34.14 | |||
280 | 34.14 | |||
24/04/2024 | 10:48:43.945 | 40 | 34.155 | |
40 | 34.155 | |||
40 | 34.155 | |||
24/04/2024 | 10:46:36.276 | 33 | 34.155 | |
33 | 34.155 | |||
33 | 34.155 | |||
24/04/2024 | 10:46:30.553 | 100 | 34.145 | |
100 | 34.145 | |||
100 | 34.145 | |||
24/04/2024 | 10:41:07.053 | 150 | 34.155 | |
150 | 34.155 | |||
150 | 34.155 | |||
24/04/2024 | 10:40:07.222 | 79 | 34.155 | |
79 | 34.155 | |||
79 | 34.155 | |||
24/04/2024 | 10:39:35.293 | 1 | 34.16 | |
1 | 34.16 | |||
1 | 34.16 | |||
24/04/2024 | 10:38:15.596 | 249 | 34.125 | |
249 | 34.125 | |||
249 | 34.125 | |||
24/04/2024 | 10:36:25.717 | 750 | 34.12 | |
750 | 34.12 | |||
750 | 34.12 | |||
24/04/2024 | 10:34:45.492 | 200 | 34.105 | |
200 | 34.105 | |||
200 | 34.105 | |||
24/04/2024 | 10:17:46.086 | 7 | 34.17 | |
7 | 34.17 | |||
7 | 34.17 | |||
24/04/2024 | 10:16:43.735 | 200 | 34.15 | |
200 | 34.15 | |||
200 | 34.15 | |||
24/04/2024 | 10:13:39.895 | 55 | 34.135 | |
55 | 34.135 | |||
55 | 34.135 | |||
24/04/2024 | 10:08:35.844 | 1 | 34.105 | |
1 | 34.105 | |||
1 | 34.105 | |||
24/04/2024 | 10:08:22.859 | 1 | 34.095 | |
1 | 34.095 | |||
1 | 34.095 | |||
24/04/2024 | 10:02:01.764 | 350 | 34.08 | |
350 | 34.08 | |||
350 | 34.08 | |||
24/04/2024 | 09:59:29.470 | 53 | 34.04 | |
53 | 34.04 | |||
53 | 34.04 | |||
24/04/2024 | 09:57:48.165 | 46 | 34.05 | |
46 | 34.05 | |||
46 | 34.05 | |||
24/04/2024 | 09:57:05.151 | 90 | 34.06 | |
90 | 34.06 | |||
90 | 34.06 | |||
24/04/2024 | 09:53:12.883 | 1 000 | 34.055 | |
1 000 | 34.055 | |||
1 000 | 34.055 | |||
24/04/2024 | 09:53:00.027 | 3 000 | 34.05 | |
3 000 | 34.05 | |||
3 000 | 34.05 | |||
24/04/2024 | 09:52:54.135 | 3 000 | 34.05 | |
3 000 | 34.05 | |||
3 000 | 34.05 | |||
24/04/2024 | 09:51:46.238 | 39 | 34.005 | |
39 | 34.005 | |||
39 | 34.005 | |||
24/04/2024 | 09:51:00.714 | 1 000 | 34.01 | |
1 000 | 34.01 | |||
1 000 | 34.01 | |||
24/04/2024 | 09:50:50.380 | 3 000 | 34.01 | |
3 000 | 34.01 | |||
3 000 | 34.01 | |||
24/04/2024 | 09:46:54.529 | 100 | 34.015 | |
100 | 34.015 | |||
100 | 34.015 | |||
24/04/2024 | 09:44:31.912 | 5 | 34.04 | |
5 | 34.04 | |||
5 | 34.04 | |||
24/04/2024 | 09:43:29.857 | 133 | 34.01 | |
133 | 34.01 | |||
133 | 34.01 | |||
24/04/2024 | 09:39:44.770 | 6 | 34.045 | |
6 | 34.045 | |||
6 | 34.045 | |||
24/04/2024 | 09:37:56.665 | 600 | 34.07 | |
600 | 34.07 | |||
600 | 34.07 | |||
24/04/2024 | 09:37:33.598 | 2 000 | 34.065 | |
2 000 | 34.065 | |||
2 000 | 34.065 | |||
24/04/2024 | 09:37:03.125 | 600 | 34.07 | |
600 | 34.07 | |||
600 | 34.07 | |||
24/04/2024 | 09:35:38.648 | 25 | 34.06 | |
25 | 34.06 | |||
25 | 34.06 | |||
24/04/2024 | 09:32:36.868 | 373 | 34.035 | |
373 | 34.035 | |||
373 | 34.035 | |||
24/04/2024 | 09:28:52.699 | 2 000 | 34.065 | |
2 000 | 34.065 | |||
2 000 | 34.065 | |||
24/04/2024 | 09:24:46.041 | 200 | 34.12 | |
200 | 34.12 | |||
200 | 34.12 | |||
24/04/2024 | 09:19:53.649 | 43 | 34.10 | |
43 | 34.10 | |||
43 | 34.10 | |||
24/04/2024 | 09:19:44.136 | 10 | 34.09 | |
10 | 34.09 | |||
10 | 34.09 | |||
24/04/2024 | 09:17:20.854 | 250 | 34.055 | |
250 | 34.055 | |||
250 | 34.055 | |||
24/04/2024 | 09:16:34.963 | 102 | 34.045 | |
102 | 34.045 | |||
102 | 34.045 | |||
24/04/2024 | 09:10:54.480 | 2 | 34.095 | |
2 | 34.095 | |||
2 | 34.095 | |||
24/04/2024 | 09:10:26.299 | 1 | 34.10 | |
1 | 34.10 | |||
1 | 34.10 | |||
24/04/2024 | 09:09:06.282 | 1 245 | 34.125 | |
1 245 | 34.125 | |||
1 245 | 34.125 | |||
24/04/2024 | 09:04:40.602 | 464 | 34.145 | |
464 | 34.145 | |||
464 | 34.145 | |||
24/04/2024 | 09:04:22.206 | 1 000 | 34.145 | |
1 000 | 34.145 | |||
1 000 | 34.145 | |||
24/04/2024 | 09:01:33.057 | 1 920 | 34.18 | |
1 920 | 34.18 | |||
1 920 | 34.18 | |||
24/04/2024 | 09:01:26.553 | 3 000 | 34.18 | |
2 080 | 34.18 | |||
3 000 | 34.18 | |||
120 | 34.18 | |||
230 | 34.18 | |||
200 | 34.18 | |||
120 | 34.18 | |||
250 | 34.18 | |||
24/04/2024 | 08:52:56.003 | 150 | 34.025 | |
150 | 34.025 | |||
150 | 34.025 | |||
24/04/2024 | 08:50:11.612 | 100 | 34.015 | |
100 | 34.015 | |||
100 | 34.015 | |||
24/04/2024 | 08:46:56.392 | 1 | 34.025 | |
1 | 34.025 | |||
1 | 34.025 | |||
24/04/2024 | 08:39:38.396 | 20 | 34.035 | |
20 | 34.035 | |||
20 | 34.035 | |||
24/04/2024 | 08:39:10.208 | 201 | 33.94 | |
201 | 33.94 | |||
201 | 33.94 | |||
24/04/2024 | 08:35:13.283 | 246 | 33.945 | |
246 | 33.945 | |||
246 | 33.945 | |||
24/04/2024 | 08:34:23.304 | 15 | 33.94 | |
15 | 33.94 | |||
15 | 33.94 | |||
24/04/2024 | 08:24:18.827 | 20 | 33.93 | |
20 | 33.93 | |||
20 | 33.93 | |||
24/04/2024 | 08:23:38.847 | 100 | 34.025 | |
100 | 34.025 | |||
100 | 34.025 | |||
24/04/2024 | 08:16:15.932 | 106 | 33.93 | |
106 | 33.93 | |||
106 | 33.93 | |||
24/04/2024 | 08:09:57.289 | 60 | 34.045 | |
60 | 34.045 | |||
60 | 34.045 | |||
24/04/2024 | 08:08:22.341 | 1 000 | 34.00 | |
1 000 | 34.00 | |||
1 000 | 34.00 | |||
24/04/2024 | 08:07:26.106 | 3 | 34.00 | |
2 | 34.00 | |||
1 | 34.00 | |||
3 | 34.00 | |||
24/04/2024 | 08:07:23.530 | 350 | 34.005 | |
350 | 34.005 | |||
350 | 34.005 | |||
24/04/2024 | 08:04:02.170 | 500 | 34.005 | |
500 | 34.005 | |||
500 | 34.005 | |||
24/04/2024 | 08:03:28.672 | 50 | 34.045 | |
30 | 34.045 | |||
20 | 34.045 | |||
50 | 34.045 | |||
24/04/2024 | 08:00:00.813 | 669 | 34.02 | |
669 | 34.02 | |||
102 | 34.02 | |||
100 | 34.02 | |||
70 | 34.02 | |||
97 | 34.02 | |||
300 | 34.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00