China Mobile Ltd.

14

11

6.362

Date Time Volume Order Volume Price
27/05/2020 09:01:29.563 625   6.362
      300 6.362
      325 6.362
      625 6.362
27/05/2020 09:01:07.704 800   6.40
      800 6.40
      800 6.40
27/05/2020 09:01:07.570 1 100   6.40
      200 6.40
      1 100 6.40
      900 6.40
27/05/2020 09:00:26.941 1 500   6.40
      1 500 6.40
      1 500 6.40
27/05/2020 08:59:12.083 1 500   6.40
      1 500 6.40
      1 500 6.40
27/05/2020 08:55:10.805 500   6.41
      500 6.41
      500 6.41
27/05/2020 08:50:08.144 100   6.366
      100 6.366
      1 6.366
      99 6.366
27/05/2020 08:37:53.180 450   6.42
      450 6.42
      350 6.42
      100 6.42
27/05/2020 08:18:06.727 300   6.428
      300 6.428
      300 6.428
27/05/2020 08:13:58.922 800   6.426
      800 6.426
      800 6.426
27/05/2020 08:00:12.336 8   6.424
      8 6.424
      8 6.424
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)