China Mobile Ltd.

29

28

5.654

Date Time Volume Order Volume Price
28/09/2020 20:19:19.289 1 000   5.654
      1 000 5.654
      1 000 5.654
28/09/2020 19:16:47.110 300   5.66
      300 5.66
      300 5.66
28/09/2020 19:03:56.503 259   5.588
      259 5.588
      259 5.588
28/09/2020 19:03:39.533 1 800   5.588
      1 800 5.588
      1 800 5.588
28/09/2020 18:58:50.034 25   5.588
      25 5.588
      25 5.588
28/09/2020 17:36:30.296 1 800   5.59
      1 800 5.59
      1 800 5.59
28/09/2020 17:07:59.498 200   5.66
      200 5.66
      200 5.66
28/09/2020 17:00:35.649 85   5.594
      85 5.594
      85 5.594
28/09/2020 15:59:39.342 1 000   5.60
      300 5.60
      700 5.60
      1 000 5.60
28/09/2020 15:55:49.299 1 800   5.612
      1 800 5.612
      1 800 5.612
28/09/2020 15:41:00.350 60   5.628
      60 5.628
      60 5.628
28/09/2020 15:29:58.328 1 000   5.60
      1 000 5.60
      1 000 5.60
28/09/2020 15:28:12.267 250   5.574
      250 5.574
      250 5.574
28/09/2020 14:58:05.272 100   5.574
      100 5.574
      100 5.574
28/09/2020 13:29:58.308 1 000   5.61
      1 000 5.61
      1 000 5.61
28/09/2020 12:36:32.120 150   5.644
      150 5.644
      150 5.644
28/09/2020 12:27:25.428 200   5.644
      200 5.644
      200 5.644
28/09/2020 12:21:07.666 400   5.644
      400 5.644
      400 5.644
28/09/2020 12:21:07.466 1 800   5.644
      1 800 5.644
      1 800 5.644
28/09/2020 12:19:19.959 1 800   5.61
      1 800 5.61
      1 800 5.61
28/09/2020 12:15:39.077 300   5.608
      300 5.608
      300 5.608
28/09/2020 11:08:11.488 1 783   5.608
      1 783 5.608
      1 783 5.608
28/09/2020 10:48:30.716 1 000   5.552
      1 000 5.552
      1 000 5.552
28/09/2020 09:36:46.011 30   5.552
      30 5.552
      30 5.552
28/09/2020 09:05:18.661 600   5.582
      600 5.582
      600 5.582
28/09/2020 08:23:38.179 450   5.58
      450 5.58
      450 5.58
28/09/2020 08:14:28.403 600   5.55
      600 5.55
      600 5.55
28/09/2020 08:00:14.295 180   5.558
      50 5.558
      130 5.558
      180 5.558
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)