China Mobile Ltd.

36

32

Date Time Volume Order Volume Price
27/03/2020 21:45:30.005 200   6.50
      200 6.50
      200 6.50
27/03/2020 21:44:57.223 1 570   6.60
      1 570 6.60
      1 570 6.60
27/03/2020 20:52:40.723 1 360   6.50
      800 6.50
      300 6.50
      160 6.50
      1 360 6.50
      100 6.50
27/03/2020 20:10:35.089 30   6.598
      30 6.598
      30 6.598
27/03/2020 18:38:53.911 1 400   6.598
      1 400 6.598
      1 400 6.598
27/03/2020 18:04:05.263 100   6.598
      100 6.598
      100 6.598
27/03/2020 17:24:39.001 150   6.598
      150 6.598
      150 6.598
27/03/2020 17:18:22.148 500   6.598
      500 6.598
      500 6.598
27/03/2020 16:01:27.366 60   6.60
      60 6.60
      60 6.60
27/03/2020 15:49:26.303 1 600   6.582
      1 600 6.582
      1 600 6.582
27/03/2020 15:45:25.643 1 600   6.60
      1 600 6.60
      1 600 6.60
27/03/2020 15:30:08.968 1 600   6.62
      1 600 6.62
      1 600 6.62
27/03/2020 15:29:37.144 700   6.62
      700 6.62
      700 6.62
27/03/2020 15:22:32.532 700   6.62
      700 6.62
      700 6.62
27/03/2020 14:43:57.847 30   6.72
      30 6.72
      30 6.72
27/03/2020 13:58:23.539 500   6.692
      500 6.692
      500 6.692
27/03/2020 13:18:57.829 500   6.596
      500 6.596
      500 6.596
27/03/2020 12:49:35.828 250   6.658
      250 6.658
      250 6.658
27/03/2020 11:55:32.047 450   6.662
      450 6.662
      450 6.662
27/03/2020 11:54:57.466 500   6.662
      500 6.662
      500 6.662
27/03/2020 11:31:33.744 601   6.666
      601 6.666
      601 6.666
27/03/2020 11:29:34.647 436   6.596
      436 6.596
      436 6.596
27/03/2020 10:55:11.315 200   6.66
      200 6.66
      200 6.66
27/03/2020 09:58:44.909 1 000   6.644
      1 000 6.644
      1 000 6.644
27/03/2020 09:44:53.451 50   6.702
      50 6.702
      50 6.702
27/03/2020 09:40:14.248 120   6.70
      120 6.70
      120 6.70
27/03/2020 09:20:24.096 800   6.682
      800 6.682
      800 6.682
27/03/2020 09:20:03.628 800   6.676
      800 6.676
      800 6.676
27/03/2020 08:54:02.757 600   6.648
      600 6.648
      600 6.648
27/03/2020 08:46:20.152 150   6.582
      150 6.582
      150 6.582
27/03/2020 08:29:58.278 1 050   6.59
      1 050 6.59
      1 050 6.59
27/03/2020 08:11:18.175 70   6.546
      70 6.546
      70 6.546
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)