HANETF II-Rex Tech I.Pr.I.ETF Reg.Shs USD Dis. oN

6

7

23.025

Date Time Volume Order Volume Price
11/11/2025 17:17:21.685 875   23.025
      875 23.025
      875 23.025
11/11/2025 16:58:06.966 50   23.00
      50 23.00
      50 23.00
11/11/2025 16:37:16.101 600   23.00
      600 23.00
      600 23.00
11/11/2025 16:37:06.560 1 400   23.00
      1 400 23.00
      1 400 23.00
11/11/2025 14:23:47.825 250   23.105
      250 23.105
      250 23.105
11/11/2025 13:36:09.916 1   23.22
      1 23.22
      1 23.22
11/11/2025 11:14:17.371 140   23.22
      140 23.22
      140 23.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM