FIRST TRT G.Frt Tr Al D.T.R Shs A USD

6

6

41.08

Date Time Volume Order Volume Price
04/12/2024 13:00:22.707 3   41.08
      3 41.08
      3 41.08
04/12/2024 11:40:20.157 400   41.15
      400 41.15
      400 41.15
04/12/2024 11:40:12.333 10 000   41.15
      10 000 41.15
      10 000 41.15
04/12/2024 11:39:50.232 800   41.15
      800 41.15
      800 41.15
04/12/2024 11:23:35.949 800   41.15
      800 41.15
      800 41.15
04/12/2024 09:48:44.420 50   41.205
      50 41.205
      50 41.205
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM