iShsIV-MSCI Wld M.Fact.Adv.UE

7

8

5.251

Date Time Volume Order Volume Price
20/06/2025 14:13:47.843 120   5.251
      120 5.251
      120 5.251
20/06/2025 12:48:43.189 3   5.236
      3 5.236
      3 5.236
20/06/2025 12:48:29.703 20   5.242
      20 5.242
      20 5.242
20/06/2025 12:27:38.201 2   5.239
      2 5.239
      2 5.239
20/06/2025 12:05:15.455 50   5.244
      50 5.244
      50 5.244
20/06/2025 11:06:38.669 23   5.233
      23 5.233
      23 5.233
20/06/2025 10:07:03.045 19   5.25
      19 5.25
      19 5.25
20/06/2025 09:32:13.070 10   5.242
      10 5.242
      10 5.242
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM