HANetf 2-Yie.Bi.Tec.Op.Inc.ETF Reg.Shs USD Dis. oN

15

16

46.7716

Date Time Volume Order Volume Price
11/11/2025 21:25:22.834 90   46.7716
      90 46.7716
      90 46.7716
11/11/2025 21:18:26.347 13   46.7849
      13 46.7849
      13 46.7849
11/11/2025 17:22:20.927 50   46.5599
      50 46.5599
      50 46.5599
11/11/2025 16:10:00.946 110   46.6799
      110 46.6799
      110 46.6799
11/11/2025 15:35:07.064 440   46.6849
      440 46.6849
      440 46.6849
11/11/2025 14:45:40.692 30   46.5899
      30 46.5899
      30 46.5899
11/11/2025 14:38:37.096 20   46.63
      20 46.63
      20 46.63
11/11/2025 14:38:37.031 115   46.70
      115 46.70
      115 46.70
11/11/2025 13:55:42.726 100   46.7299
      100 46.7299
      100 46.7299
11/11/2025 11:30:52.948 20   46.9399
      20 46.9399
      20 46.9399
11/11/2025 10:55:10.298 7   46.8099
      7 46.8099
      7 46.8099
11/11/2025 10:27:11.717 32   46.8449
      32 46.8449
      32 46.8449
11/11/2025 10:27:10.946 700   46.8449
      700 46.8449
      700 46.8449
11/11/2025 10:26:13.757 700   46.8499
      700 46.8499
      700 46.8499
11/11/2025 10:24:45.634 700   46.8499
      700 46.8499
      700 46.8499
11/11/2025 09:07:25.490 6   47.3999
      6 47.3999
      6 47.3999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM