iShs MSCI World UCITS ETF
- Information
- Last
- Buy
- Sell
100
100
67.7477
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:39:54.478 | 9 | 67.7477 | |
9 | 67.7477 | |||
9 | 67.7477 | |||
28/03/2024 | 21:00:44.131 | 23 | 67.8378 | |
23 | 67.8378 | |||
23 | 67.8378 | |||
28/03/2024 | 20:38:53.969 | 155 | 67.96 | |
155 | 67.96 | |||
155 | 67.96 | |||
28/03/2024 | 20:34:02.435 | 1 | 68.0222 | |
1 | 68.0222 | |||
1 | 68.0222 | |||
28/03/2024 | 20:09:50.401 | 140 | 67.8997 | |
140 | 67.8997 | |||
140 | 67.8997 | |||
28/03/2024 | 19:49:15.804 | 25 | 67.8859 | |
25 | 67.8859 | |||
25 | 67.8859 | |||
28/03/2024 | 19:08:23.085 | 147 | 67.864 | |
147 | 67.864 | |||
147 | 67.864 | |||
28/03/2024 | 17:55:15.098 | 20 | 67.8335 | |
20 | 67.8335 | |||
20 | 67.8335 | |||
28/03/2024 | 17:50:20.167 | 7 | 67.7956 | |
7 | 67.7956 | |||
7 | 67.7956 | |||
28/03/2024 | 17:48:27.126 | 275 | 67.8001 | |
275 | 67.8001 | |||
275 | 67.8001 | |||
28/03/2024 | 17:48:26.816 | 400 | 67.7991 | |
400 | 67.7991 | |||
400 | 67.7991 | |||
28/03/2024 | 17:48:26.659 | 400 | 67.7991 | |
400 | 67.7991 | |||
400 | 67.7991 | |||
28/03/2024 | 17:47:32.674 | 400 | 67.7962 | |
400 | 67.7962 | |||
400 | 67.7962 | |||
28/03/2024 | 17:30:47.190 | 2 | 67.8119 | |
2 | 67.8119 | |||
2 | 67.8119 | |||
28/03/2024 | 17:28:38.548 | 200 | 67.8019 | |
200 | 67.8019 | |||
200 | 67.8019 | |||
28/03/2024 | 17:07:56.350 | 67 | 67.8021 | |
67 | 67.8021 | |||
67 | 67.8021 | |||
28/03/2024 | 17:04:30.674 | 14 | 67.8459 | |
14 | 67.8459 | |||
14 | 67.8459 | |||
28/03/2024 | 16:51:05.876 | 3 | 67.8579 | |
3 | 67.8579 | |||
3 | 67.8579 | |||
28/03/2024 | 16:23:48.847 | 177 | 67.8775 | |
177 | 67.8775 | |||
177 | 67.8775 | |||
28/03/2024 | 16:13:14.927 | 750 | 67.7921 | |
750 | 67.7921 | |||
750 | 67.7921 | |||
28/03/2024 | 16:12:50.733 | 1 000 | 67.7921 | |
1 000 | 67.7921 | |||
1 000 | 67.7921 | |||
28/03/2024 | 15:51:07.161 | 130 | 67.8448 | |
130 | 67.8448 | |||
130 | 67.8448 | |||
28/03/2024 | 15:42:41.760 | 13 | 67.7181 | |
13 | 67.7181 | |||
13 | 67.7181 | |||
28/03/2024 | 15:36:07.121 | 2 | 67.7301 | |
2 | 67.7301 | |||
2 | 67.7301 | |||
28/03/2024 | 15:21:07.522 | 100 | 67.7021 | |
100 | 67.7021 | |||
100 | 67.7021 | |||
28/03/2024 | 15:15:29.612 | 200 | 67.7149 | |
200 | 67.7149 | |||
200 | 67.7149 | |||
28/03/2024 | 15:13:18.940 | 25 | 67.7119 | |
25 | 67.7119 | |||
25 | 67.7119 | |||
28/03/2024 | 15:12:57.786 | 29 | 67.7159 | |
29 | 67.7159 | |||
29 | 67.7159 | |||
28/03/2024 | 15:05:45.007 | 2 | 67.7779 | |
2 | 67.7779 | |||
2 | 67.7779 | |||
28/03/2024 | 15:01:01.611 | 15 | 67.6801 | |
15 | 67.6801 | |||
15 | 67.6801 | |||
28/03/2024 | 14:43:00.599 | 110 | 67.7126 | |
110 | 67.7126 | |||
110 | 67.7126 | |||
28/03/2024 | 14:19:19.431 | 40 | 67.7516 | |
40 | 67.7516 | |||
40 | 67.7516 | |||
28/03/2024 | 14:16:43.607 | 82 | 67.7576 | |
82 | 67.7576 | |||
82 | 67.7576 | |||
28/03/2024 | 14:12:05.934 | 50 | 67.7239 | |
50 | 67.7239 | |||
50 | 67.7239 | |||
28/03/2024 | 13:51:31.667 | 58 | 67.7488 | |
58 | 67.7488 | |||
58 | 67.7488 | |||
28/03/2024 | 13:51:25.231 | 45 | 67.7141 | |
45 | 67.7141 | |||
45 | 67.7141 | |||
28/03/2024 | 13:50:26.324 | 84 | 67.7533 | |
84 | 67.7533 | |||
84 | 67.7533 | |||
28/03/2024 | 13:48:16.225 | 150 | 67.7497 | |
150 | 67.7497 | |||
150 | 67.7497 | |||
28/03/2024 | 13:27:11.419 | 430 | 67.7581 | |
430 | 67.7581 | |||
430 | 67.7581 | |||
28/03/2024 | 13:27:11.272 | 800 | 67.7581 | |
800 | 67.7581 | |||
800 | 67.7581 | |||
28/03/2024 | 13:26:55.038 | 800 | 67.7601 | |
800 | 67.7601 | |||
800 | 67.7601 | |||
28/03/2024 | 13:16:52.363 | 35 | 67.7381 | |
35 | 67.7381 | |||
35 | 67.7381 | |||
28/03/2024 | 13:11:31.866 | 34 | 67.8111 | |
34 | 67.8111 | |||
34 | 67.8111 | |||
28/03/2024 | 12:57:48.819 | 175 | 67.8119 | |
175 | 67.8119 | |||
175 | 67.8119 | |||
28/03/2024 | 12:56:48.466 | 3 | 67.7601 | |
3 | 67.7601 | |||
3 | 67.7601 | |||
28/03/2024 | 12:48:58.368 | 1 | 67.7339 | |
1 | 67.7339 | |||
1 | 67.7339 | |||
28/03/2024 | 12:48:34.191 | 5 | 67.7121 | |
5 | 67.7121 | |||
5 | 67.7121 | |||
28/03/2024 | 12:44:01.249 | 4 | 67.7021 | |
4 | 67.7021 | |||
4 | 67.7021 | |||
28/03/2024 | 12:39:44.040 | 40 | 67.7259 | |
40 | 67.7259 | |||
40 | 67.7259 | |||
28/03/2024 | 12:38:03.156 | 1 | 67.7139 | |
1 | 67.7139 | |||
1 | 67.7139 | |||
28/03/2024 | 12:24:46.577 | 60 | 67.7381 | |
60 | 67.7381 | |||
60 | 67.7381 | |||
28/03/2024 | 12:22:29.656 | 8 | 67.7759 | |
8 | 67.7759 | |||
8 | 67.7759 | |||
28/03/2024 | 12:01:16.633 | 105 | 67.7521 | |
105 | 67.7521 | |||
105 | 67.7521 | |||
28/03/2024 | 12:00:23.124 | 30 | 67.7919 | |
30 | 67.7919 | |||
30 | 67.7919 | |||
28/03/2024 | 11:58:41.297 | 8 | 67.7959 | |
8 | 67.7959 | |||
8 | 67.7959 | |||
28/03/2024 | 11:54:27.043 | 30 | 67.7681 | |
30 | 67.7681 | |||
30 | 67.7681 | |||
28/03/2024 | 11:52:35.680 | 160 | 67.7979 | |
160 | 67.7979 | |||
160 | 67.7979 | |||
28/03/2024 | 11:48:25.006 | 23 | 67.7681 | |
23 | 67.7681 | |||
23 | 67.7681 | |||
28/03/2024 | 11:47:22.585 | 500 | 67.7819 | |
500 | 67.7819 | |||
500 | 67.7819 | |||
28/03/2024 | 11:41:38.078 | 211 | 67.7601 | |
211 | 67.7601 | |||
211 | 67.7601 | |||
28/03/2024 | 11:38:53.811 | 10 | 67.7979 | |
10 | 67.7979 | |||
10 | 67.7979 | |||
28/03/2024 | 11:29:45.781 | 75 | 67.8179 | |
75 | 67.8179 | |||
75 | 67.8179 | |||
28/03/2024 | 11:26:29.604 | 29 | 67.8319 | |
29 | 67.8319 | |||
29 | 67.8319 | |||
28/03/2024 | 11:20:10.820 | 110 | 67.8159 | |
110 | 67.8159 | |||
110 | 67.8159 | |||
28/03/2024 | 11:18:07.102 | 700 | 67.8001 | |
700 | 67.8001 | |||
700 | 67.8001 | |||
28/03/2024 | 11:00:44.757 | 3 | 67.8301 | |
3 | 67.8301 | |||
3 | 67.8301 | |||
28/03/2024 | 11:00:20.063 | 50 | 67.8559 | |
50 | 67.8559 | |||
50 | 67.8559 | |||
28/03/2024 | 10:56:43.228 | 10 | 67.8459 | |
10 | 67.8459 | |||
10 | 67.8459 | |||
28/03/2024 | 10:45:39.161 | 73 | 67.8079 | |
73 | 67.8079 | |||
73 | 67.8079 | |||
28/03/2024 | 10:40:01.277 | 28 | 67.7959 | |
28 | 67.7959 | |||
28 | 67.7959 | |||
28/03/2024 | 10:35:19.202 | 197 | 67.7601 | |
197 | 67.7601 | |||
197 | 67.7601 | |||
28/03/2024 | 10:35:00.191 | 2 300 | 67.7601 | |
2 300 | 67.7601 | |||
2 300 | 67.7601 | |||
28/03/2024 | 10:31:01.288 | 165 | 67.7561 | |
165 | 67.7561 | |||
165 | 67.7561 | |||
28/03/2024 | 10:23:02.786 | 135 | 67.7919 | |
135 | 67.7919 | |||
135 | 67.7919 | |||
28/03/2024 | 10:20:39.366 | 250 | 67.7703 | |
250 | 67.7703 | |||
250 | 67.7703 | |||
28/03/2024 | 10:18:39.117 | 14 | 67.7959 | |
14 | 67.7959 | |||
14 | 67.7959 | |||
28/03/2024 | 10:17:16.245 | 250 | 67.7843 | |
250 | 67.7843 | |||
250 | 67.7843 | |||
28/03/2024 | 10:07:53.459 | 147 | 67.8039 | |
147 | 67.8039 | |||
147 | 67.8039 | |||
28/03/2024 | 10:07:36.901 | 5 | 67.8059 | |
5 | 67.8059 | |||
5 | 67.8059 | |||
28/03/2024 | 10:04:36.799 | 5 | 67.7541 | |
5 | 67.7541 | |||
5 | 67.7541 | |||
28/03/2024 | 09:46:28.763 | 5 | 67.7401 | |
5 | 67.7401 | |||
5 | 67.7401 | |||
28/03/2024 | 09:46:24.753 | 3 | 67.7401 | |
3 | 67.7401 | |||
3 | 67.7401 | |||
28/03/2024 | 09:43:33.392 | 15 | 67.7441 | |
15 | 67.7441 | |||
15 | 67.7441 | |||
28/03/2024 | 09:35:02.864 | 900 | 67.7181 | |
900 | 67.7181 | |||
900 | 67.7181 | |||
28/03/2024 | 09:34:27.146 | 14 | 67.7439 | |
14 | 67.7439 | |||
14 | 67.7439 | |||
28/03/2024 | 09:33:58.140 | 30 | 67.7122 | |
30 | 67.7122 | |||
30 | 67.7122 | |||
28/03/2024 | 09:30:18.718 | 10 | 67.7264 | |
10 | 67.7264 | |||
10 | 67.7264 | |||
28/03/2024 | 09:15:51.052 | 209 | 67.6921 | |
209 | 67.6921 | |||
209 | 67.6921 | |||
28/03/2024 | 09:14:49.101 | 10 | 67.7299 | |
10 | 67.7299 | |||
10 | 67.7299 | |||
28/03/2024 | 09:11:59.893 | 1 | 67.7499 | |
1 | 67.7499 | |||
1 | 67.7499 | |||
28/03/2024 | 09:05:39.538 | 285 | 67.6742 | |
285 | 67.6742 | |||
285 | 67.6742 | |||
28/03/2024 | 09:04:31.108 | 8 | 67.7379 | |
8 | 67.7379 | |||
8 | 67.7379 | |||
28/03/2024 | 08:52:09.365 | 3 | 67.7961 | |
3 | 67.7961 | |||
3 | 67.7961 | |||
28/03/2024 | 08:51:51.723 | 7 | 67.7973 | |
7 | 67.7973 | |||
7 | 67.7973 | |||
28/03/2024 | 08:42:46.455 | 33 | 67.7156 | |
33 | 67.7156 | |||
33 | 67.7156 | |||
28/03/2024 | 08:21:07.908 | 20 | 67.6776 | |
20 | 67.6776 | |||
20 | 67.6776 | |||
28/03/2024 | 08:13:24.796 | 88 | 67.7207 | |
88 | 67.7207 | |||
88 | 67.7207 | |||
28/03/2024 | 08:09:04.106 | 15 | 67.6209 | |
15 | 67.6209 | |||
15 | 67.6209 | |||
28/03/2024 | 08:08:59.773 | 119 | 67.6209 | |
119 | 67.6209 | |||
119 | 67.6209 | |||
28/03/2024 | 08:02:40.027 | 7 | 67.6283 | |
1 | 67.6283 | |||
7 | 67.6283 | |||
6 | 67.6283 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00