iShs MSCI World UCITS ETF

100

100

67.7477

Date Time Volume Order Volume Price
28/03/2024 21:39:54.478 9   67.7477
      9 67.7477
      9 67.7477
28/03/2024 21:00:44.131 23   67.8378
      23 67.8378
      23 67.8378
28/03/2024 20:38:53.969 155   67.96
      155 67.96
      155 67.96
28/03/2024 20:34:02.435 1   68.0222
      1 68.0222
      1 68.0222
28/03/2024 20:09:50.401 140   67.8997
      140 67.8997
      140 67.8997
28/03/2024 19:49:15.804 25   67.8859
      25 67.8859
      25 67.8859
28/03/2024 19:08:23.085 147   67.864
      147 67.864
      147 67.864
28/03/2024 17:55:15.098 20   67.8335
      20 67.8335
      20 67.8335
28/03/2024 17:50:20.167 7   67.7956
      7 67.7956
      7 67.7956
28/03/2024 17:48:27.126 275   67.8001
      275 67.8001
      275 67.8001
28/03/2024 17:48:26.816 400   67.7991
      400 67.7991
      400 67.7991
28/03/2024 17:48:26.659 400   67.7991
      400 67.7991
      400 67.7991
28/03/2024 17:47:32.674 400   67.7962
      400 67.7962
      400 67.7962
28/03/2024 17:30:47.190 2   67.8119
      2 67.8119
      2 67.8119
28/03/2024 17:28:38.548 200   67.8019
      200 67.8019
      200 67.8019
28/03/2024 17:07:56.350 67   67.8021
      67 67.8021
      67 67.8021
28/03/2024 17:04:30.674 14   67.8459
      14 67.8459
      14 67.8459
28/03/2024 16:51:05.876 3   67.8579
      3 67.8579
      3 67.8579
28/03/2024 16:23:48.847 177   67.8775
      177 67.8775
      177 67.8775
28/03/2024 16:13:14.927 750   67.7921
      750 67.7921
      750 67.7921
28/03/2024 16:12:50.733 1 000   67.7921
      1 000 67.7921
      1 000 67.7921
28/03/2024 15:51:07.161 130   67.8448
      130 67.8448
      130 67.8448
28/03/2024 15:42:41.760 13   67.7181
      13 67.7181
      13 67.7181
28/03/2024 15:36:07.121 2   67.7301
      2 67.7301
      2 67.7301
28/03/2024 15:21:07.522 100   67.7021
      100 67.7021
      100 67.7021
28/03/2024 15:15:29.612 200   67.7149
      200 67.7149
      200 67.7149
28/03/2024 15:13:18.940 25   67.7119
      25 67.7119
      25 67.7119
28/03/2024 15:12:57.786 29   67.7159
      29 67.7159
      29 67.7159
28/03/2024 15:05:45.007 2   67.7779
      2 67.7779
      2 67.7779
28/03/2024 15:01:01.611 15   67.6801
      15 67.6801
      15 67.6801
28/03/2024 14:43:00.599 110   67.7126
      110 67.7126
      110 67.7126
28/03/2024 14:19:19.431 40   67.7516
      40 67.7516
      40 67.7516
28/03/2024 14:16:43.607 82   67.7576
      82 67.7576
      82 67.7576
28/03/2024 14:12:05.934 50   67.7239
      50 67.7239
      50 67.7239
28/03/2024 13:51:31.667 58   67.7488
      58 67.7488
      58 67.7488
28/03/2024 13:51:25.231 45   67.7141
      45 67.7141
      45 67.7141
28/03/2024 13:50:26.324 84   67.7533
      84 67.7533
      84 67.7533
28/03/2024 13:48:16.225 150   67.7497
      150 67.7497
      150 67.7497
28/03/2024 13:27:11.419 430   67.7581
      430 67.7581
      430 67.7581
28/03/2024 13:27:11.272 800   67.7581
      800 67.7581
      800 67.7581
28/03/2024 13:26:55.038 800   67.7601
      800 67.7601
      800 67.7601
28/03/2024 13:16:52.363 35   67.7381
      35 67.7381
      35 67.7381
28/03/2024 13:11:31.866 34   67.8111
      34 67.8111
      34 67.8111
28/03/2024 12:57:48.819 175   67.8119
      175 67.8119
      175 67.8119
28/03/2024 12:56:48.466 3   67.7601
      3 67.7601
      3 67.7601
28/03/2024 12:48:58.368 1   67.7339
      1 67.7339
      1 67.7339
28/03/2024 12:48:34.191 5   67.7121
      5 67.7121
      5 67.7121
28/03/2024 12:44:01.249 4   67.7021
      4 67.7021
      4 67.7021
28/03/2024 12:39:44.040 40   67.7259
      40 67.7259
      40 67.7259
28/03/2024 12:38:03.156 1   67.7139
      1 67.7139
      1 67.7139
28/03/2024 12:24:46.577 60   67.7381
      60 67.7381
      60 67.7381
28/03/2024 12:22:29.656 8   67.7759
      8 67.7759
      8 67.7759
28/03/2024 12:01:16.633 105   67.7521
      105 67.7521
      105 67.7521
28/03/2024 12:00:23.124 30   67.7919
      30 67.7919
      30 67.7919
28/03/2024 11:58:41.297 8   67.7959
      8 67.7959
      8 67.7959
28/03/2024 11:54:27.043 30   67.7681
      30 67.7681
      30 67.7681
28/03/2024 11:52:35.680 160   67.7979
      160 67.7979
      160 67.7979
28/03/2024 11:48:25.006 23   67.7681
      23 67.7681
      23 67.7681
28/03/2024 11:47:22.585 500   67.7819
      500 67.7819
      500 67.7819
28/03/2024 11:41:38.078 211   67.7601
      211 67.7601
      211 67.7601
28/03/2024 11:38:53.811 10   67.7979
      10 67.7979
      10 67.7979
28/03/2024 11:29:45.781 75   67.8179
      75 67.8179
      75 67.8179
28/03/2024 11:26:29.604 29   67.8319
      29 67.8319
      29 67.8319
28/03/2024 11:20:10.820 110   67.8159
      110 67.8159
      110 67.8159
28/03/2024 11:18:07.102 700   67.8001
      700 67.8001
      700 67.8001
28/03/2024 11:00:44.757 3   67.8301
      3 67.8301
      3 67.8301
28/03/2024 11:00:20.063 50   67.8559
      50 67.8559
      50 67.8559
28/03/2024 10:56:43.228 10   67.8459
      10 67.8459
      10 67.8459
28/03/2024 10:45:39.161 73   67.8079
      73 67.8079
      73 67.8079
28/03/2024 10:40:01.277 28   67.7959
      28 67.7959
      28 67.7959
28/03/2024 10:35:19.202 197   67.7601
      197 67.7601
      197 67.7601
28/03/2024 10:35:00.191 2 300   67.7601
      2 300 67.7601
      2 300 67.7601
28/03/2024 10:31:01.288 165   67.7561
      165 67.7561
      165 67.7561
28/03/2024 10:23:02.786 135   67.7919
      135 67.7919
      135 67.7919
28/03/2024 10:20:39.366 250   67.7703
      250 67.7703
      250 67.7703
28/03/2024 10:18:39.117 14   67.7959
      14 67.7959
      14 67.7959
28/03/2024 10:17:16.245 250   67.7843
      250 67.7843
      250 67.7843
28/03/2024 10:07:53.459 147   67.8039
      147 67.8039
      147 67.8039
28/03/2024 10:07:36.901 5   67.8059
      5 67.8059
      5 67.8059
28/03/2024 10:04:36.799 5   67.7541
      5 67.7541
      5 67.7541
28/03/2024 09:46:28.763 5   67.7401
      5 67.7401
      5 67.7401
28/03/2024 09:46:24.753 3   67.7401
      3 67.7401
      3 67.7401
28/03/2024 09:43:33.392 15   67.7441
      15 67.7441
      15 67.7441
28/03/2024 09:35:02.864 900   67.7181
      900 67.7181
      900 67.7181
28/03/2024 09:34:27.146 14   67.7439
      14 67.7439
      14 67.7439
28/03/2024 09:33:58.140 30   67.7122
      30 67.7122
      30 67.7122
28/03/2024 09:30:18.718 10   67.7264
      10 67.7264
      10 67.7264
28/03/2024 09:15:51.052 209   67.6921
      209 67.6921
      209 67.6921
28/03/2024 09:14:49.101 10   67.7299
      10 67.7299
      10 67.7299
28/03/2024 09:11:59.893 1   67.7499
      1 67.7499
      1 67.7499
28/03/2024 09:05:39.538 285   67.6742
      285 67.6742
      285 67.6742
28/03/2024 09:04:31.108 8   67.7379
      8 67.7379
      8 67.7379
28/03/2024 08:52:09.365 3   67.7961
      3 67.7961
      3 67.7961
28/03/2024 08:51:51.723 7   67.7973
      7 67.7973
      7 67.7973
28/03/2024 08:42:46.455 33   67.7156
      33 67.7156
      33 67.7156
28/03/2024 08:21:07.908 20   67.6776
      20 67.6776
      20 67.6776
28/03/2024 08:13:24.796 88   67.7207
      88 67.7207
      88 67.7207
28/03/2024 08:09:04.106 15   67.6209
      15 67.6209
      15 67.6209
28/03/2024 08:08:59.773 119   67.6209
      119 67.6209
      119 67.6209
28/03/2024 08:02:40.027 7   67.6283
      1 67.6283
      7 67.6283
      6 67.6283
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM