iShs-Eur. Prop. Yield. UC.ETF

12

13

27.56

Date Time Volume Order Volume Price
19/04/2024 19:08:58.036 42   27.56
      42 27.56
      42 27.56
19/04/2024 17:38:09.973 16   27.565
      16 27.565
      16 27.565
19/04/2024 17:03:03.115 218   27.575
      218 27.575
      218 27.575
19/04/2024 16:59:30.851 235   27.57
      235 27.57
      235 27.57
19/04/2024 15:45:42.358 1   27.47
      1 27.47
      1 27.47
19/04/2024 15:36:06.330 1   27.465
      1 27.465
      1 27.465
19/04/2024 13:32:29.733 20   27.405
      20 27.405
      20 27.405
19/04/2024 13:31:55.666 100   27.39
      100 27.39
      100 27.39
19/04/2024 12:18:43.858 56   27.365
      56 27.365
      56 27.365
19/04/2024 12:04:26.583 36   27.345
      36 27.345
      36 27.345
19/04/2024 10:17:51.295 212   27.35
      212 27.35
      212 27.35
19/04/2024 09:22:52.197 38   27.315
      38 27.315
      38 27.315
19/04/2024 08:08:14.349 34   27.185
      34 27.185
      34 27.185
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM