iShs-Eur. Prop. Yield. UC.ETF
- Information
- Last
- Buy
- Sell
12
13
27.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 19:08:58.036 | 42 | 27.56 | |
42 | 27.56 | |||
42 | 27.56 | |||
19/04/2024 | 17:38:09.973 | 16 | 27.565 | |
16 | 27.565 | |||
16 | 27.565 | |||
19/04/2024 | 17:03:03.115 | 218 | 27.575 | |
218 | 27.575 | |||
218 | 27.575 | |||
19/04/2024 | 16:59:30.851 | 235 | 27.57 | |
235 | 27.57 | |||
235 | 27.57 | |||
19/04/2024 | 15:45:42.358 | 1 | 27.47 | |
1 | 27.47 | |||
1 | 27.47 | |||
19/04/2024 | 15:36:06.330 | 1 | 27.465 | |
1 | 27.465 | |||
1 | 27.465 | |||
19/04/2024 | 13:32:29.733 | 20 | 27.405 | |
20 | 27.405 | |||
20 | 27.405 | |||
19/04/2024 | 13:31:55.666 | 100 | 27.39 | |
100 | 27.39 | |||
100 | 27.39 | |||
19/04/2024 | 12:18:43.858 | 56 | 27.365 | |
56 | 27.365 | |||
56 | 27.365 | |||
19/04/2024 | 12:04:26.583 | 36 | 27.345 | |
36 | 27.345 | |||
36 | 27.345 | |||
19/04/2024 | 10:17:51.295 | 212 | 27.35 | |
212 | 27.35 | |||
212 | 27.35 | |||
19/04/2024 | 09:22:52.197 | 38 | 27.315 | |
38 | 27.315 | |||
38 | 27.315 | |||
19/04/2024 | 08:08:14.349 | 34 | 27.185 | |
34 | 27.185 | |||
34 | 27.185 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00