iShs PLC-Asia Pa.Div.UCITS ETF

7

8

17.504

Date Time Volume Order Volume Price
23/10/2020 20:05:49.770 33   17.504
      33 17.504
      33 17.504
23/10/2020 16:50:17.767 181   17.556
      181 17.556
      181 17.556
23/10/2020 15:40:21.835 1   17.542
      1 17.542
      1 17.542
23/10/2020 15:36:13.823 238   17.584
      238 17.584
      238 17.584
23/10/2020 14:49:58.222 400   17.606
      400 17.606
      400 17.606
23/10/2020 12:41:55.312 60   17.614
      60 17.614
      60 17.614
23/10/2020 12:39:07.300 110   17.616
      110 17.616
      110 17.616
23/10/2020 12:35:15.304 100   17.618
      100 17.618
      100 17.618
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM