iShsII-Gl.Clean Energy U.ETF
- Information
- Last
- Buy
- Sell
165
227
6.976
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 08:04:38.511 | 38 718 | 6.931 | |
35 | 6.931 | |||
608 | 6.931 | |||
378 | 6.931 | |||
160 | 6.931 | |||
400 | 6.931 | |||
400 | 6.931 | |||
265 | 6.931 | |||
330 | 6.931 | |||
20 | 6.931 | |||
750 | 6.931 | |||
250 | 6.931 | |||
88 | 6.931 | |||
100 | 6.931 | |||
150 | 6.931 | |||
290 | 6.931 | |||
14 658 | 6.931 | |||
3 | 6.931 | |||
93 | 6.931 | |||
66 | 6.931 | |||
127 | 6.931 | |||
320 | 6.931 | |||
93 | 6.931 | |||
1 540 | 6.931 | |||
180 | 6.931 | |||
100 | 6.931 | |||
300 | 6.931 | |||
1 000 | 6.931 | |||
14 | 6.931 | |||
200 | 6.931 | |||
250 | 6.931 | |||
100 | 6.931 | |||
35 | 6.931 | |||
70 | 6.931 | |||
300 | 6.931 | |||
15 | 6.931 | |||
250 | 6.931 | |||
300 | 6.931 | |||
10 | 6.931 | |||
100 | 6.931 | |||
70 | 6.931 | |||
35 | 6.931 | |||
387 | 6.931 | |||
48 | 6.931 | |||
500 | 6.931 | |||
500 | 6.931 | |||
177 | 6.931 | |||
226 | 6.931 | |||
200 | 6.931 | |||
70 | 6.931 | |||
1 250 | 6.931 | |||
1 | 6.931 | |||
100 | 6.931 | |||
280 | 6.931 | |||
600 | 6.931 | |||
174 | 6.931 | |||
307 | 6.931 | |||
156 | 6.931 | |||
18 | 6.931 | |||
100 | 6.931 | |||
20 | 6.931 | |||
140 | 6.931 | |||
180 | 6.931 | |||
437 | 6.931 | |||
68 | 6.931 | |||
135 | 6.931 | |||
15 | 6.931 | |||
140 | 6.931 | |||
20 | 6.931 | |||
307 | 6.931 | |||
250 | 6.931 | |||
268 | 6.931 | |||
44 | 6.931 | |||
295 | 6.931 | |||
800 | 6.931 | |||
286 | 6.931 | |||
100 | 6.931 | |||
188 | 6.931 | |||
84 | 6.931 | |||
369 | 6.931 | |||
448 | 6.931 | |||
10 | 6.931 | |||
20 | 6.931 | |||
70 | 6.931 | |||
100 | 6.931 | |||
30 | 6.931 | |||
400 | 6.931 | |||
100 | 6.931 | |||
100 | 6.931 | |||
8 | 6.931 | |||
64 | 6.931 | |||
1 282 | 6.931 | |||
210 | 6.931 | |||
200 | 6.931 | |||
500 | 6.931 | |||
15 | 6.931 | |||
288 | 6.931 | |||
3 | 6.931 | |||
7 | 6.931 | |||
200 | 6.931 | |||
3 000 | 6.931 | |||
2 000 | 6.931 | |||
240 | 6.931 | |||
1 000 | 6.931 | |||
365 | 6.931 | |||
350 | 6.931 | |||
250 | 6.931 | |||
100 | 6.931 | |||
50 | 6.931 | |||
200 | 6.931 | |||
50 | 6.931 | |||
25 | 6.931 | |||
150 | 6.931 | |||
200 | 6.931 | |||
150 | 6.931 | |||
227 | 6.931 | |||
200 | 6.931 | |||
500 | 6.931 | |||
100 | 6.931 | |||
60 | 6.931 | |||
71 | 6.931 | |||
70 | 6.931 | |||
300 | 6.931 | |||
740 | 6.931 | |||
750 | 6.931 | |||
800 | 6.931 | |||
100 | 6.931 | |||
150 | 6.931 | |||
280 | 6.931 | |||
800 | 6.931 | |||
400 | 6.931 | |||
142 | 6.931 | |||
4 720 | 6.931 | |||
350 | 6.931 | |||
100 | 6.931 | |||
15 | 6.931 | |||
50 | 6.931 | |||
17 | 6.931 | |||
90 | 6.931 | |||
80 | 6.931 | |||
1 050 | 6.931 | |||
70 | 6.931 | |||
75 | 6.931 | |||
10 000 | 6.931 | |||
1 400 | 6.931 | |||
300 | 6.931 | |||
10 | 6.931 | |||
60 | 6.931 | |||
83 | 6.931 | |||
2 500 | 6.931 | |||
84 | 6.931 | |||
20 | 6.931 | |||
50 | 6.931 | |||
5 | 6.931 | |||
70 | 6.931 | |||
300 | 6.931 | |||
38 | 6.931 | |||
100 | 6.931 | |||
800 | 6.931 | |||
310 | 6.931 | |||
460 | 6.931 | |||
200 | 6.931 | |||
1 780 | 6.931 | |||
150 | 6.931 | |||
250 | 6.931 | |||
71 | 6.931 | |||
60 | 6.931 | |||
150 | 6.931 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00