Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

455

403

25.505

Date	Time	Volume	Order Volume	Price
16/04/2024	21:59:41.563	5		25.505
			5	25.505
			5	25.505
16/04/2024	21:49:10.424	500		25.475
			500	25.475
			500	25.475
16/04/2024	21:49:10.276	500		25.475
			500	25.475
			500	25.475
16/04/2024	21:49:10.111	500		25.475
			500	25.475
			500	25.475
16/04/2024	21:49:09.960	500		25.475
			500	25.475
			500	25.475
16/04/2024	21:49:09.789	500		25.475
			500	25.475
			500	25.475
16/04/2024	21:49:09.447	500		25.475
			500	25.475
			500	25.475
16/04/2024	21:48:42.966	500		25.475
			500	25.475
			500	25.475
16/04/2024	21:33:08.721	2		25.50
			2	25.50
			2	25.50
16/04/2024	21:29:06.354	428		25.525
			428	25.525
			428	25.525
16/04/2024	21:11:53.459	130		25.495
			130	25.495
			130	25.495
16/04/2024	21:10:14.255	6		25.50
			6	25.50
			6	25.50
16/04/2024	21:09:16.932	10		25.555
			10	25.555
			10	25.555
16/04/2024	21:04:50.999	150		25.545
			150	25.545
			150	25.545
16/04/2024	20:55:23.014	15		25.54
			15	25.54
			15	25.54
16/04/2024	20:52:37.282	9		25.50
			9	25.50
			9	25.50
16/04/2024	20:50:42.667	1		25.525
			1	25.525
			1	25.525
16/04/2024	20:47:12.254	1		25.445
			1	25.445
			1	25.445
16/04/2024	20:47:03.623	100		25.445
			100	25.445
			100	25.445
16/04/2024	20:44:58.169	2		25.505
			2	25.505
			2	25.505
16/04/2024	20:41:22.476	20		25.49
			20	25.49
			20	25.49
16/04/2024	20:38:02.579	40		25.485
			40	25.485
			40	25.485
16/04/2024	20:33:20.788	4		25.465
			4	25.465
			4	25.465
16/04/2024	20:31:59.107	200		25.47
			200	25.47
			200	25.47
16/04/2024	20:31:41.333	16		25.475
			16	25.475
			16	25.475
16/04/2024	20:31:10.000	500		25.485
			500	25.485
			500	25.485
16/04/2024	20:31:09.793	500		25.485
			500	25.485
			500	25.485
16/04/2024	20:30:39.585	500		25.485
			500	25.485
			500	25.485
16/04/2024	20:24:26.716	161		25.42
			161	25.42
			161	25.42
16/04/2024	20:24:24.951	500		25.42
			500	25.42
			500	25.42
16/04/2024	20:24:24.782	500		25.42
			500	25.42
			500	25.42
16/04/2024	20:24:24.506	500		25.42
			500	25.42
			500	25.42
16/04/2024	20:24:19.707	1 055		25.425
			157	25.425
			1 055	25.425
			398	25.425
			500	25.425
16/04/2024	20:24:13.776	2		25.46
			2	25.46
			2	25.46
16/04/2024	20:21:30.657	500		25.46
			500	25.46
			500	25.46
16/04/2024	20:21:26.628	500		25.46
			500	25.46
			500	25.46
16/04/2024	20:21:15.012	117		25.47
			117	25.47
			117	25.47
16/04/2024	20:16:42.854	19		25.475
			19	25.475
			19	25.475
16/04/2024	20:15:54.684	25		25.53
			25	25.53
			25	25.53
16/04/2024	20:11:21.170	20		25.60
			20	25.60
			20	25.60
16/04/2024	20:11:19.579	5		25.60
			5	25.60
			5	25.60
16/04/2024	20:10:51.672	20		25.54
			20	25.54
			20	25.54
16/04/2024	19:48:21.967	1		25.50
			1	25.50
			1	25.50
16/04/2024	19:48:18.906	50		25.495
			50	25.495
			50	25.495
16/04/2024	19:40:07.251	50		25.53
			50	25.53
			50	25.53
16/04/2024	19:35:40.590	250		25.535
			250	25.535
			250	25.535
16/04/2024	19:34:04.387	216		25.50
			216	25.50
			216	25.50
16/04/2024	19:32:24.151	10		25.47
			10	25.47
			10	25.47
16/04/2024	19:31:54.619	3		25.43
			3	25.43
			3	25.43
16/04/2024	19:30:42.776	350		25.49
			350	25.49
			350	25.49
16/04/2024	19:30:27.406	125		25.50
			125	25.50
			125	25.50
16/04/2024	19:24:55.037	200		25.505
			200	25.505
			200	25.505
16/04/2024	19:23:36.214	1		25.55
			1	25.55
			1	25.55
16/04/2024	19:23:22.924	50		25.56
			50	25.56
			50	25.56
16/04/2024	19:23:04.176	12		25.55
			12	25.55
			12	25.55
16/04/2024	19:22:11.652	21		25.495
			21	25.495
			21	25.495
16/04/2024	19:15:56.523	160		25.535
			160	25.535
			160	25.535
16/04/2024	19:12:48.763	80		25.525
			80	25.525
			80	25.525
16/04/2024	19:12:30.108	3		25.515
			3	25.515
			3	25.515
16/04/2024	19:08:06.793	784		25.535
			784	25.535
			784	25.535
16/04/2024	19:04:21.711	5		25.43
			5	25.43
			5	25.43
16/04/2024	19:02:56.954	30		25.495
			30	25.495
			30	25.495
16/04/2024	18:54:57.429	400		25.50
			400	25.50
			400	25.50
16/04/2024	18:51:40.066	35		25.515
			35	25.515
			35	25.515
16/04/2024	18:50:22.372	200		25.445
			199	25.445
			200	25.445
			1	25.445
16/04/2024	18:48:13.182	8		25.51
			8	25.51
			8	25.51
16/04/2024	18:40:48.371	50		25.505
			50	25.505
			50	25.505
16/04/2024	18:34:38.156	50		25.50
			50	25.50
			50	25.50
16/04/2024	18:33:43.057	8		25.495
			8	25.495
			8	25.495
16/04/2024	18:32:51.030	40		25.495
			40	25.495
			40	25.495
16/04/2024	18:28:12.816	500		25.46
			500	25.46
			500	25.46
16/04/2024	18:15:56.141	11		25.44
			11	25.44
			11	25.44
16/04/2024	18:15:26.916	40		25.43
			40	25.43
			40	25.43
16/04/2024	18:06:47.737	3		25.40
			3	25.40
			3	25.40
16/04/2024	18:06:16.116	475		25.40
			475	25.40
			475	25.40
16/04/2024	18:06:00.302	500		25.40
			500	25.40
			500	25.40
16/04/2024	18:05:38.866	20		25.40
			20	25.40
			20	25.40
16/04/2024	18:03:21.167	500		25.41
			500	25.41
			500	25.41
16/04/2024	18:01:51.012	461		25.41
			461	25.41
			461	25.41
16/04/2024	18:01:03.480	500		25.42
			500	25.42
			500	25.42
16/04/2024	18:00:23.758	500		25.42
			500	25.42
			500	25.42
16/04/2024	17:56:42.768	200		25.54
			200	25.54
			200	25.54
16/04/2024	17:54:19.013	11		25.475
			11	25.475
			11	25.475
16/04/2024	17:53:29.535	80		25.475
			80	25.475
			80	25.475
16/04/2024	17:53:27.440	20		25.53
			20	25.53
			20	25.53
16/04/2024	17:53:15.584	1		25.47
			1	25.47
			1	25.47
16/04/2024	17:48:42.520	40		25.525
			40	25.525
			40	25.525
16/04/2024	17:48:18.165	200		25.52
			200	25.52
			200	25.52
16/04/2024	17:39:58.318	19		25.50
			19	25.50
			19	25.50
16/04/2024	17:39:21.384	96		25.45
			96	25.45
			96	25.45
16/04/2024	17:37:43.282	500		25.505
			500	25.505
			500	25.505
16/04/2024	17:37:14.092	283		25.45
			283	25.45
			283	25.45
16/04/2024	17:33:12.049	8		25.51
			8	25.51
			8	25.51
16/04/2024	17:31:20.050	2		25.45
			2	25.45
			2	25.45
16/04/2024	17:29:10.397	15		25.50
			15	25.50
			15	25.50
16/04/2024	17:28:49.995	6		25.495
			6	25.495
			6	25.495
16/04/2024	17:27:13.796	1		25.485
			1	25.485
			1	25.485
16/04/2024	17:27:05.867	67		25.49
			67	25.49
			67	25.49
16/04/2024	17:26:43.306	1		25.495
			1	25.495
			1	25.495
16/04/2024	17:21:25.298	1 700		25.44
			1 700	25.44
			1 700	25.44
16/04/2024	17:21:25.212	1 900		25.44
			1 900	25.44
			1 900	25.44
16/04/2024	17:17:23.519	3		25.44
			3	25.44
			3	25.44
16/04/2024	17:17:16.815	93		25.45
			93	25.45
			93	25.45
16/04/2024	17:17:03.068	4		25.44
			4	25.44
			4	25.44
16/04/2024	17:16:43.966	393		25.435
			393	25.435
			393	25.435
16/04/2024	17:14:44.282	20		25.43
			20	25.43
			20	25.43
16/04/2024	17:10:39.974	5		25.445
			5	25.445
			5	25.445
16/04/2024	17:10:17.126	1		25.435
			1	25.435
			1	25.435
16/04/2024	17:06:07.168	400		25.42
			400	25.42
			400	25.42
16/04/2024	17:05:45.437	4		25.415
			4	25.415
			4	25.415
16/04/2024	17:04:19.196	235		25.40
			235	25.40
			235	25.40
16/04/2024	17:02:17.215	200		25.39
			200	25.39
			200	25.39
16/04/2024	17:00:48.835	39		25.375
			39	25.375
			39	25.375
16/04/2024	16:57:39.290	20		25.41
			20	25.41
			20	25.41
16/04/2024	16:57:27.104	7		25.41
			7	25.41
			7	25.41
16/04/2024	16:52:17.052	5		25.40
			5	25.40
			5	25.40
16/04/2024	16:52:08.809	15		25.405
			15	25.405
			15	25.405
16/04/2024	16:42:53.871	95		25.385
			95	25.385
			95	25.385
16/04/2024	16:40:38.815	30		25.44
			30	25.44
			30	25.44
16/04/2024	16:40:09.385	40		25.44
			40	25.44
			40	25.44
16/04/2024	16:35:09.710	200		25.47
			200	25.47
			200	25.47
16/04/2024	16:29:20.067	40		25.475
			40	25.475
			40	25.475
16/04/2024	16:27:51.902	606		25.48
			606	25.48
			606	25.48
16/04/2024	16:26:36.818	1		25.505
			1	25.505
			1	25.505
16/04/2024	16:25:39.233	2		25.495
			2	25.495
			2	25.495
16/04/2024	16:24:13.320	50		25.50
			50	25.50
			50	25.50
16/04/2024	16:23:33.432	610		25.50
			610	25.50
			610	25.50
16/04/2024	16:16:02.860	290		25.56
			290	25.56
			290	25.56
16/04/2024	16:12:38.967	30		25.52
			30	25.52
			30	25.52
16/04/2024	16:12:32.732	11		25.515
			11	25.515
			11	25.515
16/04/2024	16:10:53.795	1		25.52
			1	25.52
			1	25.52
16/04/2024	16:10:45.359	4		25.515
			4	25.515
			4	25.515
16/04/2024	16:10:43.666	23		25.51
			23	25.51
			23	25.51
16/04/2024	16:09:50.429	20		25.545
			20	25.545
			20	25.545
16/04/2024	16:06:34.523	146		25.52
			146	25.52
			146	25.52
16/04/2024	16:04:56.132	680		25.545
			680	25.545
			680	25.545
16/04/2024	16:04:25.087	23		25.54
			23	25.54
			23	25.54
16/04/2024	16:03:57.654	2 241		25.515
			2 241	25.515
			2 241	25.515
16/04/2024	15:59:39.409	20		25.555
			20	25.555
			20	25.555
16/04/2024	15:59:29.932	195		25.56
			195	25.56
			195	25.56
16/04/2024	15:58:04.101	80		25.54
			80	25.54
			80	25.54
16/04/2024	15:56:06.038	20		25.495
			20	25.495
			20	25.495
16/04/2024	15:53:41.949	5		25.48
			5	25.48
			5	25.48
16/04/2024	15:52:46.158	200		25.485
			200	25.485
			200	25.485
16/04/2024	15:52:08.871	3 000		25.46
			3 000	25.46
			3 000	25.46
16/04/2024	15:51:54.078	91		25.465
			91	25.465
			91	25.465
16/04/2024	15:49:55.486	3		25.435
			3	25.435
			3	25.435
16/04/2024	15:49:33.386	3		25.435
			3	25.435
			3	25.435
16/04/2024	15:47:29.828	14		25.39
			14	25.39
			14	25.39
16/04/2024	15:46:09.377	100		25.405
			100	25.405
			100	25.405
16/04/2024	15:45:01.618	540		25.43
			540	25.43
			540	25.43
16/04/2024	15:40:38.682	20		25.445
			20	25.445
			20	25.445
16/04/2024	15:38:05.201	150		25.40
			50	25.40
			100	25.40
			150	25.40
16/04/2024	15:37:54.774	9		25.415
			9	25.415
			9	25.415
16/04/2024	15:36:13.928	5		25.44
			5	25.44
			5	25.44
16/04/2024	15:35:46.907	3		25.455
			3	25.455
			3	25.455
16/04/2024	15:29:50.196	200		25.42
			200	25.42
			200	25.42
16/04/2024	15:26:27.198	4		25.43
			4	25.43
			4	25.43
16/04/2024	15:22:50.738	7		25.455
			7	25.455
			7	25.455
16/04/2024	15:21:39.791	5		25.46
			5	25.46
			5	25.46
16/04/2024	15:20:39.087	7		25.455
			7	25.455
			7	25.455
16/04/2024	15:19:00.097	1		25.455
			1	25.455
			1	25.455
16/04/2024	15:18:48.033	6		25.455
			6	25.455
			6	25.455
16/04/2024	15:18:03.112	10		25.45
			10	25.45
			10	25.45
16/04/2024	15:17:32.537	2		25.45
			2	25.45
			2	25.45
16/04/2024	15:17:10.233	400		25.465
			400	25.465
			400	25.465
16/04/2024	15:14:56.094	8		25.465
			8	25.465
			8	25.465
16/04/2024	15:13:11.580	12		25.45
			12	25.45
			12	25.45
16/04/2024	15:09:24.333	100		25.45
			100	25.45
			100	25.45
16/04/2024	15:09:06.056	2		25.45
			2	25.45
			2	25.45
16/04/2024	15:08:32.544	4		25.44
			4	25.44
			4	25.44
16/04/2024	15:07:55.522	1		25.44
			1	25.44
			1	25.44
16/04/2024	15:07:23.289	100		25.44
			100	25.44
			100	25.44
16/04/2024	15:02:20.833	4		25.45
			4	25.45
			4	25.45
16/04/2024	14:57:39.974	10		25.455
			10	25.455
			10	25.455
16/04/2024	14:55:01.508	1		25.46
			1	25.46
			1	25.46
16/04/2024	14:54:27.328	40		25.45
			40	25.45
			40	25.45
16/04/2024	14:52:33.665	4		25.455
			4	25.455
			4	25.455
16/04/2024	14:50:37.734	5		25.45
			5	25.45
			5	25.45
16/04/2024	14:48:54.496	99		25.45
			99	25.45
			99	25.45
16/04/2024	14:43:55.154	20		25.45
			20	25.45
			20	25.45
16/04/2024	14:43:41.530	30		25.45
			30	25.45
			30	25.45
16/04/2024	14:41:53.928	10		25.455
			10	25.455
			10	25.455
16/04/2024	14:41:52.921	300		25.455
			300	25.455
			300	25.455
16/04/2024	14:40:00.359	42		25.445
			42	25.445
			42	25.445
16/04/2024	14:37:17.737	20		25.435
			20	25.435
			20	25.435
16/04/2024	14:36:53.781	3		25.435
			3	25.435
			3	25.435
16/04/2024	14:36:35.595	20		25.44
			20	25.44
			20	25.44
16/04/2024	14:36:19.301	30		25.43
			30	25.43
			30	25.43
16/04/2024	14:34:43.313	60		25.43
			60	25.43
			60	25.43
16/04/2024	14:34:28.008	117		25.43
			117	25.43
			117	25.43
16/04/2024	14:33:42.835	40		25.425
			40	25.425
			40	25.425
16/04/2024	14:33:06.602	3		25.43
			3	25.43
			3	25.43
16/04/2024	14:24:40.340	16		25.41
			16	25.41
			16	25.41
16/04/2024	14:22:58.395	39		25.415
			39	25.415
			39	25.415
16/04/2024	14:19:24.757	154		25.41
			154	25.41
			154	25.41
16/04/2024	14:17:59.764	2		25.415
			2	25.415
			2	25.415
16/04/2024	14:16:11.646	350		25.435
			350	25.435
			350	25.435
16/04/2024	14:14:48.939	1		25.43
			1	25.43
			1	25.43
16/04/2024	14:14:28.743	9		25.43
			9	25.43
			9	25.43
16/04/2024	14:09:30.451	5		25.435
			5	25.435
			5	25.435
16/04/2024	14:09:17.909	3		25.43
			3	25.43
			3	25.43
16/04/2024	14:03:47.083	7		25.435
			7	25.435
			7	25.435
16/04/2024	14:02:24.692	5		25.435
			5	25.435
			5	25.435
16/04/2024	14:01:44.562	80		25.44
			80	25.44
			80	25.44
16/04/2024	13:58:05.309	78		25.445
			78	25.445
			78	25.445
16/04/2024	13:56:54.463	20		25.455
			20	25.455
			20	25.455
16/04/2024	13:52:45.168	16		25.475
			16	25.475
			16	25.475
16/04/2024	13:49:37.911	1		25.465
			1	25.465
			1	25.465
16/04/2024	13:49:30.307	195		25.465
			195	25.465
			195	25.465
16/04/2024	13:45:51.179	12		25.445
			12	25.445
			12	25.445
16/04/2024	13:43:34.411	2 000		25.46
			2 000	25.46
			2 000	25.46
16/04/2024	13:27:22.951	10		25.425
			10	25.425
			10	25.425
16/04/2024	13:26:17.949	19		25.43
			19	25.43
			19	25.43
16/04/2024	13:23:55.273	200		25.41
			200	25.41
			200	25.41
16/04/2024	13:23:53.496	252		25.405
			252	25.405
			252	25.405
16/04/2024	13:14:28.488	43		25.445
			43	25.445
			43	25.445
16/04/2024	13:12:11.911	286		25.425
			286	25.425
			286	25.425
16/04/2024	13:12:04.957	500		25.46
			500	25.46
			500	25.46
16/04/2024	13:11:06.477	140		25.46
			140	25.46
			140	25.46
16/04/2024	13:10:37.253	200		25.455
			200	25.455
			200	25.455
16/04/2024	13:07:10.713	78		25.43
			78	25.43
			78	25.43
16/04/2024	13:06:37.790	3 000		25.425
			3 000	25.425
			3 000	25.425
16/04/2024	13:06:28.996	10		25.425
			10	25.425
			10	25.425
16/04/2024	13:05:06.115	799		25.43
			799	25.43
			799	25.43
16/04/2024	12:59:37.660	10		25.385
			10	25.385
			10	25.385
16/04/2024	12:59:14.077	7		25.385
			7	25.385
			7	25.385
16/04/2024	12:55:12.288	30		25.375
			30	25.375
			30	25.375
16/04/2024	12:52:27.352	30		25.385
			30	25.385
			30	25.385
16/04/2024	12:51:37.906	150		25.385
			150	25.385
			150	25.385
16/04/2024	12:49:57.423	39		25.385
			39	25.385
			39	25.385
16/04/2024	12:45:44.201	150		25.39
			150	25.39
			150	25.39
16/04/2024	12:42:48.016	23		25.38
			23	25.38
			23	25.38
16/04/2024	12:41:42.121	4		25.385
			4	25.385
			4	25.385
16/04/2024	12:41:22.271	160		25.375
			160	25.375
			160	25.375
16/04/2024	12:41:00.797	38		25.38
			38	25.38
			38	25.38
16/04/2024	12:39:45.489	2		25.385
			2	25.385
			2	25.385
16/04/2024	12:38:19.706	1		25.38
			1	25.38
			1	25.38
16/04/2024	12:32:36.814	1		25.355
			1	25.355
			1	25.355
16/04/2024	12:31:38.274	10		25.335
			10	25.335
			10	25.335
16/04/2024	12:27:41.111	37		25.32
			37	25.32
			37	25.32
16/04/2024	12:25:39.477	50		25.305
			50	25.305
			50	25.305
16/04/2024	12:25:37.095	10		25.31
			10	25.31
			10	25.31
16/04/2024	12:24:58.838	50		25.325
			50	25.325
			50	25.325
16/04/2024	12:24:08.224	249		25.32
			249	25.32
			249	25.32
16/04/2024	12:18:20.571	148		25.325
			148	25.325
			148	25.325
16/04/2024	12:17:27.715	40		25.325
			40	25.325
			40	25.325
16/04/2024	12:17:23.840	40		25.33
			40	25.33
			40	25.33
16/04/2024	12:16:12.254	40		25.315
			40	25.315
			40	25.315
16/04/2024	12:14:23.908	39		25.305
			39	25.305
			39	25.305
16/04/2024	12:14:16.155	200		25.31
			200	25.31
			200	25.31
16/04/2024	12:13:33.097	4		25.305
			4	25.305
			4	25.305
16/04/2024	12:13:32.445	269		25.30
			39	25.30
			60	25.30
			269	25.30
			18	25.30
			12	25.30
			140	25.30
16/04/2024	12:10:24.685	197		25.31
			197	25.31
			197	25.31
16/04/2024	12:10:18.604	40		25.31
			40	25.31
			40	25.31
16/04/2024	12:09:40.571	400		25.305
			400	25.305
			400	25.305
16/04/2024	12:09:26.985	80		25.31
			80	25.31
			80	25.31
16/04/2024	12:08:07.811	39		25.32
			39	25.32
			39	25.32
16/04/2024	12:07:57.300	339		25.31
			339	25.31
			339	25.31
16/04/2024	12:07:20.204	100		25.32
			100	25.32
			100	25.32
16/04/2024	12:06:40.538	500		25.32
			100	25.32
			500	25.32
			400	25.32
16/04/2024	12:05:13.017	4		25.335
			4	25.335
			4	25.335
16/04/2024	12:05:12.689	120		25.33
			120	25.33
			120	25.33
16/04/2024	12:03:40.298	33		25.335
			33	25.335
			33	25.335
16/04/2024	12:03:27.795	100		25.335
			100	25.335
			100	25.335
16/04/2024	12:03:21.589	100		25.335
			100	25.335
			100	25.335
16/04/2024	12:02:05.609	100		25.345
			100	25.345
			100	25.345
16/04/2024	12:01:56.583	13		25.34
			13	25.34
			13	25.34
16/04/2024	12:01:47.991	100		25.335
			100	25.335
			100	25.335
16/04/2024	12:01:17.408	1 600		25.355
			1 600	25.355
			1 600	25.355
16/04/2024	12:00:43.051	499		25.335
			499	25.335
			499	25.335
16/04/2024	12:00:40.929	2		25.355
			2	25.355
			2	25.355
16/04/2024	12:00:04.122	20		25.36
			20	25.36
			20	25.36
16/04/2024	11:58:13.430	20		25.37
			20	25.37
			20	25.37
16/04/2024	11:55:40.344	50		25.375
			50	25.375
			50	25.375
16/04/2024	11:55:12.993	4		25.38
			4	25.38
			4	25.38
16/04/2024	11:51:37.913	578		25.395
			45	25.395
			300	25.395
			160	25.395
			48	25.395
			578	25.395
			25	25.395
16/04/2024	11:46:21.548	265		25.415
			265	25.415
			265	25.415
16/04/2024	11:38:01.818	70		25.435
			70	25.435
			70	25.435
16/04/2024	11:33:09.583	4		25.425
			4	25.425
			4	25.425
16/04/2024	11:29:38.041	50		25.44
			50	25.44
			50	25.44
16/04/2024	11:28:17.567	2		25.435
			2	25.435
			2	25.435
16/04/2024	11:26:56.995	541		25.42
			541	25.42
			541	25.42
16/04/2024	11:24:04.371	8		25.405
			8	25.405
			8	25.405
16/04/2024	11:22:45.382	16		25.41
			16	25.41
			16	25.41
16/04/2024	11:22:40.720	4		25.41
			4	25.41
			4	25.41
16/04/2024	11:21:27.224	236		25.425
			236	25.425
			236	25.425
16/04/2024	11:21:07.695	3		25.42
			3	25.42
			3	25.42
16/04/2024	11:20:13.687	8		25.42
			8	25.42
			8	25.42
16/04/2024	11:18:46.775	10		25.415
			10	25.415
			10	25.415
16/04/2024	11:18:17.793	11		25.41
			11	25.41
			11	25.41
16/04/2024	11:17:54.761	1 130		25.405
			1 130	25.405
			1 130	25.405
16/04/2024	11:17:32.801	117		25.41
			117	25.41
			117	25.41
16/04/2024	11:14:26.605	221		25.405
			221	25.405
			221	25.405
16/04/2024	11:12:35.869	33		25.41
			33	25.41
			33	25.41
16/04/2024	11:12:20.468	276		25.415
			276	25.415
			276	25.415
16/04/2024	11:10:40.109	20		25.43
			20	25.43
			20	25.43
16/04/2024	11:09:35.956	61		25.425
			61	25.425
			61	25.425
16/04/2024	11:06:58.850	407		25.43
			407	25.43
			407	25.43
16/04/2024	11:05:30.058	4		25.435
			4	25.435
			4	25.435
16/04/2024	11:03:57.160	220		25.44
			220	25.44
			220	25.44
16/04/2024	11:03:35.921	2		25.435
			2	25.435
			2	25.435
16/04/2024	11:01:44.442	3		25.435
			3	25.435
			3	25.435
16/04/2024	11:00:24.268	40		25.435
			40	25.435
			40	25.435
16/04/2024	11:00:13.730	3		25.43
			3	25.43
			3	25.43
16/04/2024	11:00:00.540	10		25.44
			10	25.44
			10	25.44
16/04/2024	10:57:33.996	25		25.45
			25	25.45
			25	25.45
16/04/2024	10:56:43.637	369		25.445
			369	25.445
			369	25.445
16/04/2024	10:54:35.663	8		25.43
			8	25.43
			8	25.43
16/04/2024	10:50:14.676	37		25.45
			37	25.45
			37	25.45
16/04/2024	10:49:34.286	4		25.445
			4	25.445
			4	25.445
16/04/2024	10:47:53.303	4		25.45
			4	25.45
			4	25.45
16/04/2024	10:45:42.569	3		25.445
			3	25.445
			3	25.445
16/04/2024	10:42:37.570	8		25.455
			8	25.455
			8	25.455
16/04/2024	10:41:36.302	200		25.445
			200	25.445
			200	25.445
16/04/2024	10:41:04.146	3		25.455
			3	25.455
			3	25.455
16/04/2024	10:36:26.923	21		25.465
			21	25.465
			21	25.465
16/04/2024	10:34:58.695	2		25.46
			2	25.46
			2	25.46
16/04/2024	10:31:20.345	1 000		25.44
			1 000	25.44
			1 000	25.44
16/04/2024	10:29:50.635	20		25.45
			20	25.45
			20	25.45
16/04/2024	10:28:14.683	80		25.455
			80	25.455
			80	25.455
16/04/2024	10:26:14.635	500		25.45
			500	25.45
			500	25.45
16/04/2024	10:21:03.765	9		25.435
			9	25.435
			9	25.435
16/04/2024	10:20:41.308	2 000		25.425
			2 000	25.425
			2 000	25.425
16/04/2024	10:19:24.785	250		25.43
			250	25.43
			250	25.43
16/04/2024	10:10:30.447	100		25.445
			100	25.445
			100	25.445
16/04/2024	10:08:14.085	3		25.43
			3	25.43
			3	25.43
16/04/2024	10:06:17.379	4		25.425
			4	25.425
			4	25.425
16/04/2024	10:06:11.230	30		25.425
			30	25.425
			30	25.425

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.088 / Ask: 89.132
Volume: 173 652
-0.38%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice