iShsV-S&P 500 Energ.Sect.U.ETF
- Information
- Last
- Buy
- Sell
11
12
8.914
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 13:02:47.083 | 2 | 8.914 | |
2 | 8.914 | |||
2 | 8.914 | |||
25/04/2024 | 13:01:28.778 | 57 | 8.916 | |
57 | 8.916 | |||
57 | 8.916 | |||
25/04/2024 | 12:27:25.516 | 1 | 8.904 | |
1 | 8.904 | |||
1 | 8.904 | |||
25/04/2024 | 11:48:54.441 | 2 | 8.891 | |
2 | 8.891 | |||
2 | 8.891 | |||
25/04/2024 | 10:03:53.515 | 3 | 8.915 | |
3 | 8.915 | |||
3 | 8.915 | |||
25/04/2024 | 10:03:37.371 | 1 | 8.931 | |
1 | 8.931 | |||
1 | 8.931 | |||
25/04/2024 | 09:52:50.480 | 12 | 8.936 | |
12 | 8.936 | |||
12 | 8.936 | |||
25/04/2024 | 09:32:45.276 | 1 063 | 8.895 | |
1 063 | 8.895 | |||
1 063 | 8.895 | |||
25/04/2024 | 09:30:13.367 | 2 | 8.897 | |
2 | 8.897 | |||
2 | 8.897 | |||
25/04/2024 | 09:04:28.884 | 3 | 8.936 | |
3 | 8.936 | |||
3 | 8.936 | |||
25/04/2024 | 08:27:20.086 | 3 | 8.881 | |
3 | 8.881 | |||
3 | 8.881 | |||
25/04/2024 | 08:22:39.648 | 2 | 8.999 | |
2 | 8.999 | |||
2 | 8.999 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 13:03:32
Last Update:
25/04/2024 @ 13:03:32