iShsV-S&P 500 Energ.Sect.U.ETF

11

12

8.914

Date Time Volume Order Volume Price
25/04/2024 13:02:47.083 2   8.914
      2 8.914
      2 8.914
25/04/2024 13:01:28.778 57   8.916
      57 8.916
      57 8.916
25/04/2024 12:27:25.516 1   8.904
      1 8.904
      1 8.904
25/04/2024 11:48:54.441 2   8.891
      2 8.891
      2 8.891
25/04/2024 10:03:53.515 3   8.915
      3 8.915
      3 8.915
25/04/2024 10:03:37.371 1   8.931
      1 8.931
      1 8.931
25/04/2024 09:52:50.480 12   8.936
      12 8.936
      12 8.936
25/04/2024 09:32:45.276 1 063   8.895
      1 063 8.895
      1 063 8.895
25/04/2024 09:30:13.367 2   8.897
      2 8.897
      2 8.897
25/04/2024 09:04:28.884 3   8.936
      3 8.936
      3 8.936
25/04/2024 08:27:20.086 3   8.881
      3 8.881
      3 8.881
25/04/2024 08:22:39.648 2   8.999
      2 8.999
      2 8.999
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM