HSBC EURO STOXX 50 UCITS ETF

9

10

60.30

Date Time Volume Order Volume Price
11/11/2025 21:30:11.439 20   60.30
      20 60.30
      20 60.30
11/11/2025 21:16:22.661 100   60.34
      100 60.34
      100 60.34
11/11/2025 20:44:52.679 10   60.34
      10 60.34
      10 60.34
11/11/2025 18:57:08.363 6   60.27
      6 60.27
      6 60.27
11/11/2025 16:30:35.703 17   60.16
      17 60.16
      17 60.16
11/11/2025 12:41:51.891 2 000   59.75
      2 000 59.75
      2 000 59.75
11/11/2025 12:41:26.652 100   59.75
      100 59.75
      100 59.75
11/11/2025 12:37:28.449 2   59.75
      2 59.75
      2 59.75
11/11/2025 09:43:05.300 1 112   59.76
      1 112 59.76
      1 112 59.76
11/11/2025 08:21:05.788 2   59.77
      2 59.77
      2 59.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM