HSBC EURO STOXX 50 UCITS ETF
- Information
- Last
- Buy
- Sell
12
13
53.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 21:00:19.715 | 20 | 53.03 | |
20 | 53.03 | |||
20 | 53.03 | |||
23/04/2024 | 20:49:44.345 | 20 | 52.94 | |
20 | 52.94 | |||
20 | 52.94 | |||
23/04/2024 | 20:48:02.114 | 20 | 53.03 | |
20 | 53.03 | |||
20 | 53.03 | |||
23/04/2024 | 17:12:55.198 | 8 | 52.82 | |
8 | 52.82 | |||
8 | 52.82 | |||
23/04/2024 | 15:36:19.957 | 39 | 52.59 | |
39 | 52.59 | |||
39 | 52.59 | |||
23/04/2024 | 12:25:42.435 | 1 500 | 52.61 | |
1 500 | 52.61 | |||
1 500 | 52.61 | |||
23/04/2024 | 10:36:56.426 | 6 | 52.46 | |
6 | 52.46 | |||
6 | 52.46 | |||
23/04/2024 | 10:34:21.730 | 250 | 52.46 | |
250 | 52.46 | |||
250 | 52.46 | |||
23/04/2024 | 10:30:07.158 | 1 | 52.46 | |
1 | 52.46 | |||
1 | 52.46 | |||
23/04/2024 | 09:30:24.029 | 19 | 52.45 | |
19 | 52.45 | |||
19 | 52.45 | |||
23/04/2024 | 09:30:16.459 | 24 | 52.43 | |
24 | 52.43 | |||
24 | 52.43 | |||
23/04/2024 | 08:40:24.433 | 25 | 52.27 | |
25 | 52.27 | |||
25 | 52.27 | |||
23/04/2024 | 08:15:25.734 | 20 | 52.32 | |
20 | 52.32 | |||
20 | 52.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00