HSBC EURO STOXX 50 UCITS ETF

12

13

53.03

Date Time Volume Order Volume Price
23/04/2024 21:00:19.715 20   53.03
      20 53.03
      20 53.03
23/04/2024 20:49:44.345 20   52.94
      20 52.94
      20 52.94
23/04/2024 20:48:02.114 20   53.03
      20 53.03
      20 53.03
23/04/2024 17:12:55.198 8   52.82
      8 52.82
      8 52.82
23/04/2024 15:36:19.957 39   52.59
      39 52.59
      39 52.59
23/04/2024 12:25:42.435 1 500   52.61
      1 500 52.61
      1 500 52.61
23/04/2024 10:36:56.426 6   52.46
      6 52.46
      6 52.46
23/04/2024 10:34:21.730 250   52.46
      250 52.46
      250 52.46
23/04/2024 10:30:07.158 1   52.46
      1 52.46
      1 52.46
23/04/2024 09:30:24.029 19   52.45
      19 52.45
      19 52.45
23/04/2024 09:30:16.459 24   52.43
      24 52.43
      24 52.43
23/04/2024 08:40:24.433 25   52.27
      25 52.27
      25 52.27
23/04/2024 08:15:25.734 20   52.32
      20 52.32
      20 52.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM