iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
799
640
91.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 11:36:45.374 | 1 | 91.48 | |
1 | 91.48 | |||
1 | 91.48 | |||
28/03/2024 | 11:36:39.319 | 6 | 91.48 | |
6 | 91.48 | |||
6 | 91.48 | |||
28/03/2024 | 11:36:37.899 | 1 | 91.48 | |
1 | 91.48 | |||
1 | 91.48 | |||
28/03/2024 | 11:36:29.725 | 4 | 91.476 | |
4 | 91.476 | |||
4 | 91.476 | |||
28/03/2024 | 11:36:09.494 | 1 | 91.482 | |
1 | 91.482 | |||
1 | 91.482 | |||
28/03/2024 | 11:36:07.108 | 5 | 91.458 | |
5 | 91.458 | |||
5 | 91.458 | |||
28/03/2024 | 11:35:54.167 | 16 | 91.484 | |
16 | 91.484 | |||
16 | 91.484 | |||
28/03/2024 | 11:35:52.539 | 5 | 91.484 | |
5 | 91.484 | |||
5 | 91.484 | |||
28/03/2024 | 11:35:40.008 | 16 | 91.488 | |
16 | 91.488 | |||
16 | 91.488 | |||
28/03/2024 | 11:34:59.857 | 30 | 91.484 | |
30 | 91.484 | |||
30 | 91.484 | |||
28/03/2024 | 11:34:59.331 | 50 | 91.46 | |
50 | 91.46 | |||
50 | 91.46 | |||
28/03/2024 | 11:34:35.704 | 5 | 91.484 | |
5 | 91.484 | |||
5 | 91.484 | |||
28/03/2024 | 11:34:13.818 | 3 | 91.48 | |
3 | 91.48 | |||
3 | 91.48 | |||
28/03/2024 | 11:33:45.954 | 32 | 91.492 | |
32 | 91.492 | |||
32 | 91.492 | |||
28/03/2024 | 11:33:45.311 | 2 | 91.494 | |
2 | 91.494 | |||
2 | 91.494 | |||
28/03/2024 | 11:33:41.843 | 300 | 91.464 | |
300 | 91.464 | |||
300 | 91.464 | |||
28/03/2024 | 11:33:41.729 | 248 | 91.464 | |
248 | 91.464 | |||
248 | 91.464 | |||
28/03/2024 | 11:33:37.698 | 8 | 91.504 | |
8 | 91.504 | |||
8 | 91.504 | |||
28/03/2024 | 11:33:22.975 | 2 | 91.504 | |
2 | 91.504 | |||
2 | 91.504 | |||
28/03/2024 | 11:31:45.318 | 54 | 91.512 | |
54 | 91.512 | |||
54 | 91.512 | |||
28/03/2024 | 11:31:37.957 | 326 | 91.492 | |
326 | 91.492 | |||
326 | 91.492 | |||
28/03/2024 | 11:31:06.705 | 109 | 91.508 | |
109 | 91.508 | |||
109 | 91.508 | |||
28/03/2024 | 11:30:17.409 | 11 | 91.466 | |
11 | 91.466 | |||
11 | 91.466 | |||
28/03/2024 | 11:29:55.881 | 5 | 91.49 | |
5 | 91.49 | |||
5 | 91.49 | |||
28/03/2024 | 11:29:12.146 | 2 | 91.508 | |
2 | 91.508 | |||
2 | 91.508 | |||
28/03/2024 | 11:28:41.211 | 2 | 91.508 | |
2 | 91.508 | |||
2 | 91.508 | |||
28/03/2024 | 11:28:13.936 | 120 | 91.512 | |
120 | 91.512 | |||
120 | 91.512 | |||
28/03/2024 | 11:28:02.426 | 22 | 91.512 | |
22 | 91.512 | |||
22 | 91.512 | |||
28/03/2024 | 11:27:51.314 | 20 | 91.464 | |
20 | 91.464 | |||
20 | 91.464 | |||
28/03/2024 | 11:27:42.954 | 10 | 91.464 | |
10 | 91.464 | |||
10 | 91.464 | |||
28/03/2024 | 11:27:37.862 | 4 | 91.464 | |
4 | 91.464 | |||
4 | 91.464 | |||
28/03/2024 | 11:27:37.529 | 32 | 91.512 | |
32 | 91.512 | |||
32 | 91.512 | |||
28/03/2024 | 11:27:31.082 | 3 | 91.47 | |
3 | 91.47 | |||
3 | 91.47 | |||
28/03/2024 | 11:27:21.705 | 3 | 91.512 | |
3 | 91.512 | |||
3 | 91.512 | |||
28/03/2024 | 11:27:19.956 | 19 | 91.512 | |
19 | 91.512 | |||
19 | 91.512 | |||
28/03/2024 | 11:24:49.133 | 70 | 91.502 | |
70 | 91.502 | |||
70 | 91.502 | |||
28/03/2024 | 11:24:24.973 | 2 | 91.486 | |
2 | 91.486 | |||
2 | 91.486 | |||
28/03/2024 | 11:24:07.921 | 11 | 91.484 | |
11 | 91.484 | |||
11 | 91.484 | |||
28/03/2024 | 11:24:04.284 | 10 | 91.484 | |
10 | 91.484 | |||
10 | 91.484 | |||
28/03/2024 | 11:23:54.419 | 1 | 91.486 | |
1 | 91.486 | |||
1 | 91.486 | |||
28/03/2024 | 11:22:41.956 | 30 | 91.49 | |
30 | 91.49 | |||
30 | 91.49 | |||
28/03/2024 | 11:22:20.630 | 50 | 91.498 | |
50 | 91.498 | |||
50 | 91.498 | |||
28/03/2024 | 11:22:15.809 | 3 | 91.498 | |
3 | 91.498 | |||
3 | 91.498 | |||
28/03/2024 | 11:22:06.301 | 39 | 91.472 | |
39 | 91.472 | |||
39 | 91.472 | |||
28/03/2024 | 11:22:02.002 | 10 | 91.494 | |
10 | 91.494 | |||
10 | 91.494 | |||
28/03/2024 | 11:21:24.100 | 11 | 91.476 | |
11 | 91.476 | |||
11 | 91.476 | |||
28/03/2024 | 11:21:11.826 | 43 | 91.492 | |
43 | 91.492 | |||
43 | 91.492 | |||
28/03/2024 | 11:20:56.299 | 100 | 91.472 | |
100 | 91.472 | |||
100 | 91.472 | |||
28/03/2024 | 11:20:44.730 | 124 | 91.488 | |
124 | 91.488 | |||
124 | 91.488 | |||
28/03/2024 | 11:20:33.951 | 45 | 91.498 | |
45 | 91.498 | |||
45 | 91.498 | |||
28/03/2024 | 11:20:24.684 | 276 | 91.508 | |
276 | 91.508 | |||
276 | 91.508 | |||
28/03/2024 | 11:19:55.804 | 320 | 91.488 | |
285 | 91.488 | |||
35 | 91.488 | |||
320 | 91.488 | |||
28/03/2024 | 11:19:12.206 | 5 | 91.516 | |
5 | 91.516 | |||
5 | 91.516 | |||
28/03/2024 | 11:19:11.728 | 3 | 91.516 | |
3 | 91.516 | |||
3 | 91.516 | |||
28/03/2024 | 11:18:53.582 | 11 | 91.512 | |
11 | 91.512 | |||
11 | 91.512 | |||
28/03/2024 | 11:18:45.687 | 20 | 91.51 | |
20 | 91.51 | |||
20 | 91.51 | |||
28/03/2024 | 11:18:23.945 | 24 | 91.488 | |
24 | 91.488 | |||
24 | 91.488 | |||
28/03/2024 | 11:18:08.203 | 8 | 91.488 | |
8 | 91.488 | |||
8 | 91.488 | |||
28/03/2024 | 11:18:01.435 | 50 | 91.488 | |
50 | 91.488 | |||
50 | 91.488 | |||
28/03/2024 | 11:17:53.952 | 9 | 91.51 | |
9 | 91.51 | |||
9 | 91.51 | |||
28/03/2024 | 11:17:38.892 | 124 | 91.496 | |
110 | 91.496 | |||
14 | 91.496 | |||
124 | 91.496 | |||
28/03/2024 | 11:16:54.335 | 270 | 91.518 | |
270 | 91.518 | |||
270 | 91.518 | |||
28/03/2024 | 11:16:54.231 | 4 | 91.518 | |
1 | 91.518 | |||
3 | 91.518 | |||
4 | 91.518 | |||
28/03/2024 | 11:16:27.330 | 10 | 91.518 | |
10 | 91.518 | |||
10 | 91.518 | |||
28/03/2024 | 11:15:57.666 | 10 | 91.526 | |
10 | 91.526 | |||
10 | 91.526 | |||
28/03/2024 | 11:15:41.328 | 1 | 91.53 | |
1 | 91.53 | |||
1 | 91.53 | |||
28/03/2024 | 11:15:30.157 | 40 | 91.53 | |
40 | 91.53 | |||
40 | 91.53 | |||
28/03/2024 | 11:15:18.289 | 3 | 91.528 | |
3 | 91.528 | |||
3 | 91.528 | |||
28/03/2024 | 11:14:51.966 | 10 | 91.53 | |
10 | 91.53 | |||
10 | 91.53 | |||
28/03/2024 | 11:14:42.691 | 54 | 91.53 | |
54 | 91.53 | |||
54 | 91.53 | |||
28/03/2024 | 11:14:36.920 | 6 | 91.53 | |
6 | 91.53 | |||
6 | 91.53 | |||
28/03/2024 | 11:14:28.821 | 22 | 91.53 | |
22 | 91.53 | |||
22 | 91.53 | |||
28/03/2024 | 11:14:16.864 | 8 | 91.53 | |
8 | 91.53 | |||
8 | 91.53 | |||
28/03/2024 | 11:13:25.550 | 20 | 91.49 | |
20 | 91.49 | |||
20 | 91.49 | |||
28/03/2024 | 11:13:20.641 | 5 | 91.53 | |
5 | 91.53 | |||
5 | 91.53 | |||
28/03/2024 | 11:12:55.652 | 40 | 91.528 | |
40 | 91.528 | |||
40 | 91.528 | |||
28/03/2024 | 11:12:50.734 | 120 | 91.534 | |
120 | 91.534 | |||
120 | 91.534 | |||
28/03/2024 | 11:12:49.071 | 6 | 91.534 | |
6 | 91.534 | |||
6 | 91.534 | |||
28/03/2024 | 11:12:44.768 | 5 | 91.488 | |
5 | 91.488 | |||
5 | 91.488 | |||
28/03/2024 | 11:12:40.964 | 500 | 91.532 | |
500 | 91.532 | |||
500 | 91.532 | |||
28/03/2024 | 11:12:37.903 | 10 | 91.532 | |
10 | 91.532 | |||
10 | 91.532 | |||
28/03/2024 | 11:12:33.281 | 327 | 91.532 | |
327 | 91.532 | |||
327 | 91.532 | |||
28/03/2024 | 11:12:11.866 | 3 | 91.52 | |
3 | 91.52 | |||
3 | 91.52 | |||
28/03/2024 | 11:11:52.228 | 35 | 91.518 | |
35 | 91.518 | |||
35 | 91.518 | |||
28/03/2024 | 11:11:47.407 | 7 | 91.518 | |
7 | 91.518 | |||
7 | 91.518 | |||
28/03/2024 | 11:11:46.818 | 20 | 91.518 | |
20 | 91.518 | |||
20 | 91.518 | |||
28/03/2024 | 11:11:34.944 | 65 | 91.52 | |
65 | 91.52 | |||
65 | 91.52 | |||
28/03/2024 | 11:11:27.282 | 2 | 91.52 | |
2 | 91.52 | |||
2 | 91.52 | |||
28/03/2024 | 11:11:19.970 | 22 | 91.516 | |
22 | 91.516 | |||
22 | 91.516 | |||
28/03/2024 | 11:11:15.829 | 2 | 91.516 | |
2 | 91.516 | |||
2 | 91.516 | |||
28/03/2024 | 11:11:10.474 | 30 | 91.516 | |
30 | 91.516 | |||
30 | 91.516 | |||
28/03/2024 | 11:11:08.347 | 66 | 91.516 | |
66 | 91.516 | |||
66 | 91.516 | |||
28/03/2024 | 11:11:08.239 | 60 | 91.516 | |
60 | 91.516 | |||
60 | 91.516 | |||
28/03/2024 | 11:10:19.750 | 30 | 91.53 | |
30 | 91.53 | |||
30 | 91.53 | |||
28/03/2024 | 11:09:28.992 | 1 | 91.534 | |
1 | 91.534 | |||
1 | 91.534 | |||
28/03/2024 | 11:09:20.652 | 8 | 91.504 | |
8 | 91.504 | |||
8 | 91.504 | |||
28/03/2024 | 11:09:00.089 | 1 | 91.536 | |
1 | 91.536 | |||
1 | 91.536 | |||
28/03/2024 | 11:08:56.851 | 15 | 91.536 | |
15 | 91.536 | |||
15 | 91.536 | |||
28/03/2024 | 11:07:58.900 | 14 | 91.55 | |
14 | 91.55 | |||
14 | 91.55 | |||
28/03/2024 | 11:07:38.174 | 4 | 91.55 | |
4 | 91.55 | |||
4 | 91.55 | |||
28/03/2024 | 11:07:12.695 | 3 | 91.548 | |
3 | 91.548 | |||
3 | 91.548 | |||
28/03/2024 | 11:07:06.447 | 150 | 91.548 | |
150 | 91.548 | |||
150 | 91.548 | |||
28/03/2024 | 11:06:54.297 | 1 | 91.548 | |
1 | 91.548 | |||
1 | 91.548 | |||
28/03/2024 | 11:06:37.503 | 100 | 91.548 | |
100 | 91.548 | |||
100 | 91.548 | |||
28/03/2024 | 11:06:36.492 | 11 | 91.548 | |
11 | 91.548 | |||
11 | 91.548 | |||
28/03/2024 | 11:06:11.459 | 7 | 91.514 | |
7 | 91.514 | |||
7 | 91.514 | |||
28/03/2024 | 11:06:07.009 | 62 | 91.544 | |
62 | 91.544 | |||
62 | 91.544 | |||
28/03/2024 | 11:04:21.587 | 1 | 91.55 | |
1 | 91.55 | |||
1 | 91.55 | |||
28/03/2024 | 11:04:12.332 | 11 | 91.55 | |
11 | 91.55 | |||
11 | 91.55 | |||
28/03/2024 | 11:04:05.655 | 4 | 91.522 | |
4 | 91.522 | |||
4 | 91.522 | |||
28/03/2024 | 11:04:05.562 | 20 | 91.522 | |
20 | 91.522 | |||
20 | 91.522 | |||
28/03/2024 | 11:04:05.037 | 1 | 91.548 | |
1 | 91.548 | |||
1 | 91.548 | |||
28/03/2024 | 11:04:01.187 | 3 | 91.522 | |
3 | 91.522 | |||
3 | 91.522 | |||
28/03/2024 | 11:03:59.401 | 273 | 91.548 | |
273 | 91.548 | |||
273 | 91.548 | |||
28/03/2024 | 11:03:55.845 | 154 | 91.548 | |
154 | 91.548 | |||
154 | 91.548 | |||
28/03/2024 | 11:03:39.939 | 1 | 91.552 | |
1 | 91.552 | |||
1 | 91.552 | |||
28/03/2024 | 11:03:37.293 | 21 | 91.55 | |
21 | 91.55 | |||
21 | 91.55 | |||
28/03/2024 | 11:03:33.382 | 4 | 91.55 | |
4 | 91.55 | |||
4 | 91.55 | |||
28/03/2024 | 11:03:15.434 | 1 | 91.548 | |
1 | 91.548 | |||
1 | 91.548 | |||
28/03/2024 | 11:02:45.553 | 2 | 91.548 | |
2 | 91.548 | |||
2 | 91.548 | |||
28/03/2024 | 11:02:40.299 | 2 | 91.548 | |
2 | 91.548 | |||
2 | 91.548 | |||
28/03/2024 | 11:02:02.141 | 60 | 91.548 | |
60 | 91.548 | |||
60 | 91.548 | |||
28/03/2024 | 11:01:56.456 | 22 | 91.524 | |
22 | 91.524 | |||
18 | 91.524 | |||
4 | 91.524 | |||
28/03/2024 | 11:01:36.167 | 180 | 91.552 | |
180 | 91.552 | |||
180 | 91.552 | |||
28/03/2024 | 11:01:01.004 | 3 | 91.50 | |
3 | 91.50 | |||
3 | 91.50 | |||
28/03/2024 | 11:00:55.225 | 2 | 91.546 | |
2 | 91.546 | |||
2 | 91.546 | |||
28/03/2024 | 11:00:47.603 | 51 | 91.50 | |
51 | 91.50 | |||
51 | 91.50 | |||
28/03/2024 | 11:00:24.724 | 3 | 91.546 | |
3 | 91.546 | |||
3 | 91.546 | |||
28/03/2024 | 11:00:19.781 | 1 | 91.546 | |
1 | 91.546 | |||
1 | 91.546 | |||
28/03/2024 | 10:59:47.740 | 1 | 91.546 | |
1 | 91.546 | |||
1 | 91.546 | |||
28/03/2024 | 10:59:39.603 | 110 | 91.546 | |
110 | 91.546 | |||
110 | 91.546 | |||
28/03/2024 | 10:59:10.920 | 10 | 91.544 | |
10 | 91.544 | |||
10 | 91.544 | |||
28/03/2024 | 10:59:06.462 | 10 | 91.544 | |
10 | 91.544 | |||
10 | 91.544 | |||
28/03/2024 | 10:59:01.022 | 70 | 91.51 | |
70 | 91.51 | |||
70 | 91.51 | |||
28/03/2024 | 10:58:31.054 | 10 | 91.52 | |
10 | 91.52 | |||
10 | 91.52 | |||
28/03/2024 | 10:58:23.864 | 31 | 91.544 | |
31 | 91.544 | |||
31 | 91.544 | |||
28/03/2024 | 10:58:23.165 | 1 | 91.544 | |
1 | 91.544 | |||
1 | 91.544 | |||
28/03/2024 | 10:57:03.602 | 4 | 91.526 | |
4 | 91.526 | |||
4 | 91.526 | |||
28/03/2024 | 10:56:31.366 | 128 | 91.48 | |
128 | 91.48 | |||
128 | 91.48 | |||
28/03/2024 | 10:55:46.959 | 19 | 91.524 | |
19 | 91.524 | |||
19 | 91.524 | |||
28/03/2024 | 10:55:11.928 | 7 | 91.522 | |
7 | 91.522 | |||
7 | 91.522 | |||
28/03/2024 | 10:55:04.503 | 70 | 91.50 | |
70 | 91.50 | |||
70 | 91.50 | |||
28/03/2024 | 10:53:58.302 | 20 | 91.504 | |
20 | 91.504 | |||
20 | 91.504 | |||
28/03/2024 | 10:53:50.300 | 55 | 91.502 | |
45 | 91.502 | |||
10 | 91.502 | |||
55 | 91.502 | |||
28/03/2024 | 10:53:13.740 | 6 | 91.502 | |
6 | 91.502 | |||
6 | 91.502 | |||
28/03/2024 | 10:52:40.245 | 35 | 91.476 | |
35 | 91.476 | |||
35 | 91.476 | |||
28/03/2024 | 10:52:33.395 | 3 | 91.502 | |
3 | 91.502 | |||
3 | 91.502 | |||
28/03/2024 | 10:52:06.318 | 1 | 91.50 | |
1 | 91.50 | |||
1 | 91.50 | |||
28/03/2024 | 10:51:57.704 | 32 | 91.50 | |
5 | 91.50 | |||
32 | 91.50 | |||
27 | 91.50 | |||
28/03/2024 | 10:51:45.544 | 38 | 91.482 | |
38 | 91.482 | |||
38 | 91.482 | |||
28/03/2024 | 10:51:40.493 | 12 | 91.482 | |
12 | 91.482 | |||
12 | 91.482 | |||
28/03/2024 | 10:51:39.304 | 10 | 91.502 | |
6 | 91.502 | |||
4 | 91.502 | |||
10 | 91.502 | |||
28/03/2024 | 10:50:45.911 | 3 | 91.502 | |
3 | 91.502 | |||
3 | 91.502 | |||
28/03/2024 | 10:50:38.677 | 2 | 91.48 | |
2 | 91.48 | |||
2 | 91.48 | |||
28/03/2024 | 10:50:35.362 | 550 | 91.482 | |
550 | 91.482 | |||
550 | 91.482 | |||
28/03/2024 | 10:50:33.837 | 32 | 91.50 | |
32 | 91.50 | |||
16 | 91.50 | |||
16 | 91.50 | |||
28/03/2024 | 10:50:15.524 | 2 | 91.502 | |
2 | 91.502 | |||
2 | 91.502 | |||
28/03/2024 | 10:50:06.914 | 20 | 91.48 | |
20 | 91.48 | |||
20 | 91.48 | |||
28/03/2024 | 10:50:00.861 | 3 | 91.464 | |
3 | 91.464 | |||
3 | 91.464 | |||
28/03/2024 | 10:49:49.522 | 10 | 91.50 | |
10 | 91.50 | |||
10 | 91.50 | |||
28/03/2024 | 10:49:49.407 | 1 | 91.50 | |
1 | 91.50 | |||
1 | 91.50 | |||
28/03/2024 | 10:49:42.763 | 20 | 91.478 | |
20 | 91.478 | |||
20 | 91.478 | |||
28/03/2024 | 10:49:33.587 | 54 | 91.498 | |
54 | 91.498 | |||
54 | 91.498 | |||
28/03/2024 | 10:49:24.340 | 11 | 91.498 | |
11 | 91.498 | |||
11 | 91.498 | |||
28/03/2024 | 10:49:11.877 | 10 | 91.498 | |
10 | 91.498 | |||
10 | 91.498 | |||
28/03/2024 | 10:49:09.494 | 30 | 91.498 | |
30 | 91.498 | |||
30 | 91.498 | |||
28/03/2024 | 10:48:21.786 | 50 | 91.474 | |
50 | 91.474 | |||
50 | 91.474 | |||
28/03/2024 | 10:47:59.289 | 5 | 91.47 | |
5 | 91.47 | |||
5 | 91.47 | |||
28/03/2024 | 10:47:51.049 | 27 | 91.498 | |
27 | 91.498 | |||
27 | 91.498 | |||
28/03/2024 | 10:47:31.228 | 3 | 91.468 | |
3 | 91.468 | |||
3 | 91.468 | |||
28/03/2024 | 10:47:25.319 | 1 | 91.482 | |
1 | 91.482 | |||
1 | 91.482 | |||
28/03/2024 | 10:47:23.093 | 100 | 91.484 | |
100 | 91.484 | |||
100 | 91.484 | |||
28/03/2024 | 10:47:09.732 | 44 | 91.48 | |
44 | 91.48 | |||
44 | 91.48 | |||
28/03/2024 | 10:46:55.193 | 48 | 91.48 | |
48 | 91.48 | |||
48 | 91.48 | |||
28/03/2024 | 10:46:44.599 | 10 | 91.478 | |
10 | 91.478 | |||
10 | 91.478 | |||
28/03/2024 | 10:46:26.539 | 149 | 91.48 | |
149 | 91.48 | |||
149 | 91.48 | |||
28/03/2024 | 10:46:03.196 | 109 | 91.48 | |
109 | 91.48 | |||
109 | 91.48 | |||
28/03/2024 | 10:45:54.046 | 1 | 91.48 | |
1 | 91.48 | |||
1 | 91.48 | |||
28/03/2024 | 10:44:58.424 | 50 | 91.476 | |
50 | 91.476 | |||
50 | 91.476 | |||
28/03/2024 | 10:44:35.286 | 1 | 91.472 | |
1 | 91.472 | |||
1 | 91.472 | |||
28/03/2024 | 10:44:30.484 | 50 | 91.448 | |
50 | 91.448 | |||
50 | 91.448 | |||
28/03/2024 | 10:44:27.737 | 55 | 91.45 | |
55 | 91.45 | |||
55 | 91.45 | |||
28/03/2024 | 10:44:06.790 | 3 | 91.45 | |
3 | 91.45 | |||
3 | 91.45 | |||
28/03/2024 | 10:43:53.090 | 40 | 91.446 | |
40 | 91.446 | |||
40 | 91.446 | |||
28/03/2024 | 10:43:50.040 | 300 | 91.474 | |
300 | 91.474 | |||
300 | 91.474 | |||
28/03/2024 | 10:43:41.622 | 100 | 91.45 | |
100 | 91.45 | |||
100 | 91.45 | |||
28/03/2024 | 10:43:31.658 | 11 | 91.474 | |
11 | 91.474 | |||
11 | 91.474 | |||
28/03/2024 | 10:43:23.251 | 3 | 91.442 | |
3 | 91.442 | |||
3 | 91.442 | |||
28/03/2024 | 10:43:15.562 | 1 | 91.474 | |
1 | 91.474 | |||
1 | 91.474 | |||
28/03/2024 | 10:42:15.187 | 50 | 91.474 | |
50 | 91.474 | |||
50 | 91.474 | |||
28/03/2024 | 10:42:12.266 | 13 | 91.454 | |
13 | 91.454 | |||
13 | 91.454 | |||
28/03/2024 | 10:42:08.185 | 6 | 91.456 | |
6 | 91.456 | |||
6 | 91.456 | |||
28/03/2024 | 10:41:50.919 | 23 | 91.454 | |
23 | 91.454 | |||
23 | 91.454 | |||
28/03/2024 | 10:41:28.697 | 1 | 91.484 | |
1 | 91.484 | |||
1 | 91.484 | |||
28/03/2024 | 10:41:28.201 | 11 | 91.484 | |
11 | 91.484 | |||
11 | 91.484 | |||
28/03/2024 | 10:41:22.267 | 81 | 91.458 | |
81 | 91.458 | |||
81 | 91.458 | |||
28/03/2024 | 10:41:18.083 | 50 | 91.482 | |
50 | 91.482 | |||
50 | 91.482 | |||
28/03/2024 | 10:41:06.643 | 2 | 91.458 | |
2 | 91.458 | |||
2 | 91.458 | |||
28/03/2024 | 10:41:00.769 | 6 | 91.484 | |
6 | 91.484 | |||
6 | 91.484 | |||
28/03/2024 | 10:40:32.883 | 21 | 91.484 | |
21 | 91.484 | |||
21 | 91.484 | |||
28/03/2024 | 10:40:05.886 | 3 | 91.488 | |
3 | 91.488 | |||
3 | 91.488 | |||
28/03/2024 | 10:39:59.900 | 218 | 91.47 | |
218 | 91.47 | |||
218 | 91.47 | |||
28/03/2024 | 10:39:39.525 | 10 | 91.47 | |
10 | 91.47 | |||
10 | 91.47 | |||
28/03/2024 | 10:38:23.045 | 1 | 91.47 | |
1 | 91.47 | |||
1 | 91.47 | |||
28/03/2024 | 10:37:33.383 | 3 | 91.44 | |
3 | 91.44 | |||
3 | 91.44 | |||
28/03/2024 | 10:37:12.572 | 6 | 91.44 | |
6 | 91.44 | |||
6 | 91.44 | |||
28/03/2024 | 10:36:55.067 | 13 | 91.44 | |
13 | 91.44 | |||
13 | 91.44 | |||
28/03/2024 | 10:36:49.563 | 12 | 91.438 | |
12 | 91.438 | |||
12 | 91.438 | |||
28/03/2024 | 10:35:53.501 | 110 | 91.468 | |
110 | 91.468 | |||
110 | 91.468 | |||
28/03/2024 | 10:35:40.551 | 50 | 91.464 | |
50 | 91.464 | |||
50 | 91.464 | |||
28/03/2024 | 10:35:11.117 | 2 | 91.464 | |
2 | 91.464 | |||
2 | 91.464 | |||
28/03/2024 | 10:34:33.005 | 5 | 91.44 | |
5 | 91.44 | |||
5 | 91.44 | |||
28/03/2024 | 10:34:27.016 | 3 | 91.44 | |
3 | 91.44 | |||
3 | 91.44 | |||
28/03/2024 | 10:34:05.255 | 100 | 91.432 | |
100 | 91.432 | |||
100 | 91.432 | |||
28/03/2024 | 10:33:45.077 | 30 | 91.43 | |
30 | 91.43 | |||
30 | 91.43 | |||
28/03/2024 | 10:33:32.437 | 300 | 91.432 | |
300 | 91.432 | |||
300 | 91.432 | |||
28/03/2024 | 10:33:25.877 | 6 | 91.426 | |
6 | 91.426 | |||
6 | 91.426 | |||
28/03/2024 | 10:33:03.273 | 109 | 91.456 | |
109 | 91.456 | |||
109 | 91.456 | |||
28/03/2024 | 10:31:43.874 | 100 | 91.466 | |
100 | 91.466 | |||
100 | 91.466 | |||
28/03/2024 | 10:31:24.380 | 80 | 91.46 | |
80 | 91.46 | |||
80 | 91.46 | |||
28/03/2024 | 10:31:15.622 | 32 | 91.464 | |
32 | 91.464 | |||
32 | 91.464 | |||
28/03/2024 | 10:31:06.941 | 54 | 91.462 | |
54 | 91.462 | |||
54 | 91.462 | |||
28/03/2024 | 10:31:00.625 | 109 | 91.464 | |
109 | 91.464 | |||
109 | 91.464 | |||
28/03/2024 | 10:30:53.482 | 4 | 91.464 | |
4 | 91.464 | |||
4 | 91.464 | |||
28/03/2024 | 10:30:47.064 | 38 | 91.466 | |
38 | 91.466 | |||
38 | 91.466 | |||
28/03/2024 | 10:30:24.039 | 5 | 91.46 | |
5 | 91.46 | |||
5 | 91.46 | |||
28/03/2024 | 10:29:57.634 | 100 | 91.432 | |
100 | 91.432 | |||
100 | 91.432 | |||
28/03/2024 | 10:29:56.610 | 350 | 91.432 | |
350 | 91.432 | |||
350 | 91.432 | |||
28/03/2024 | 10:29:55.508 | 17 | 91.466 | |
17 | 91.466 | |||
17 | 91.466 | |||
28/03/2024 | 10:29:08.435 | 1 | 91.464 | |
1 | 91.464 | |||
1 | 91.464 | |||
28/03/2024 | 10:28:55.448 | 22 | 91.464 | |
22 | 91.464 | |||
22 | 91.464 | |||
28/03/2024 | 10:28:55.298 | 110 | 91.464 | |
110 | 91.464 | |||
110 | 91.464 | |||
28/03/2024 | 10:28:50.754 | 5 | 91.464 | |
5 | 91.464 | |||
5 | 91.464 | |||
28/03/2024 | 10:28:49.428 | 100 | 91.464 | |
100 | 91.464 | |||
100 | 91.464 | |||
28/03/2024 | 10:27:52.182 | 4 | 91.44 | |
4 | 91.44 | |||
4 | 91.44 | |||
28/03/2024 | 10:27:41.680 | 2 | 91.474 | |
2 | 91.474 | |||
2 | 91.474 | |||
28/03/2024 | 10:27:15.138 | 20 | 91.45 | |
20 | 91.45 | |||
20 | 91.45 | |||
28/03/2024 | 10:26:22.957 | 23 | 91.452 | |
23 | 91.452 | |||
23 | 91.452 | |||
28/03/2024 | 10:26:18.228 | 6 | 91.484 | |
6 | 91.484 | |||
6 | 91.484 | |||
28/03/2024 | 10:26:02.736 | 11 | 91.48 | |
11 | 91.48 | |||
11 | 91.48 | |||
28/03/2024 | 10:25:41.770 | 50 | 91.474 | |
50 | 91.474 | |||
50 | 91.474 | |||
28/03/2024 | 10:25:31.617 | 1 | 91.474 | |
1 | 91.474 | |||
1 | 91.474 | |||
28/03/2024 | 10:25:02.134 | 55 | 91.482 | |
55 | 91.482 | |||
55 | 91.482 | |||
28/03/2024 | 10:25:01.070 | 3 | 91.448 | |
3 | 91.448 | |||
3 | 91.448 | |||
28/03/2024 | 10:24:41.889 | 2 | 91.482 | |
2 | 91.482 | |||
2 | 91.482 | |||
28/03/2024 | 10:24:37.403 | 47 | 91.482 | |
47 | 91.482 | |||
47 | 91.482 | |||
28/03/2024 | 10:24:34.826 | 3 | 91.48 | |
3 | 91.48 | |||
3 | 91.48 | |||
28/03/2024 | 10:24:08.678 | 182 | 91.48 | |
182 | 91.48 | |||
182 | 91.48 | |||
28/03/2024 | 10:24:08.384 | 10 | 91.48 | |
10 | 91.48 | |||
10 | 91.48 | |||
28/03/2024 | 10:23:50.982 | 150 | 91.482 | |
150 | 91.482 | |||
150 | 91.482 | |||
28/03/2024 | 10:23:43.875 | 374 | 91.448 | |
374 | 91.448 | |||
374 | 91.448 | |||
28/03/2024 | 10:23:36.923 | 58 | 91.48 | |
58 | 91.48 | |||
58 | 91.48 | |||
28/03/2024 | 10:23:32.107 | 80 | 91.486 | |
80 | 91.486 | |||
80 | 91.486 | |||
28/03/2024 | 10:22:41.020 | 50 | 91.455 | |
50 | 91.455 | |||
50 | 91.455 | |||
28/03/2024 | 10:21:31.524 | 126 | 91.444 | |
126 | 91.444 | |||
126 | 91.444 | |||
28/03/2024 | 10:20:55.620 | 110 | 91.478 | |
110 | 91.478 | |||
110 | 91.478 | |||
28/03/2024 | 10:19:35.194 | 6 | 91.492 | |
6 | 91.492 | |||
6 | 91.492 | |||
28/03/2024 | 10:19:08.290 | 2 | 91.492 | |
2 | 91.492 | |||
2 | 91.492 | |||
28/03/2024 | 10:18:47.694 | 12 | 91.492 | |
12 | 91.492 | |||
12 | 91.492 | |||
28/03/2024 | 10:18:01.477 | 50 | 91.456 | |
50 | 91.456 | |||
50 | 91.456 | |||
28/03/2024 | 10:17:47.196 | 2 | 91.486 | |
2 | 91.486 | |||
2 | 91.486 | |||
28/03/2024 | 10:17:29.466 | 2 | 91.494 | |
2 | 91.494 | |||
2 | 91.494 | |||
28/03/2024 | 10:17:07.734 | 45 | 91.472 | |
45 | 91.472 | |||
45 | 91.472 | |||
28/03/2024 | 10:16:23.026 | 65 | 91.494 | |
65 | 91.494 | |||
65 | 91.494 | |||
28/03/2024 | 10:16:11.285 | 163 | 91.49 | |
163 | 91.49 | |||
163 | 91.49 | |||
28/03/2024 | 10:15:35.916 | 10 | 91.49 | |
10 | 91.49 | |||
10 | 91.49 | |||
28/03/2024 | 10:15:10.401 | 3 | 91.472 | |
3 | 91.472 | |||
3 | 91.472 | |||
28/03/2024 | 10:14:33.595 | 37 | 91.49 | |
37 | 91.49 | |||
37 | 91.49 | |||
28/03/2024 | 10:14:02.452 | 11 | 91.474 | |
11 | 91.474 | |||
11 | 91.474 | |||
28/03/2024 | 10:13:50.789 | 55 | 91.474 | |
55 | 91.474 | |||
1 | 91.474 | |||
54 | 91.474 | |||
28/03/2024 | 10:13:24.694 | 11 | 91.49 | |
11 | 91.49 | |||
11 | 91.49 | |||
28/03/2024 | 10:13:16.337 | 3 | 91.488 | |
3 | 91.488 | |||
3 | 91.488 | |||
28/03/2024 | 10:12:37.907 | 10 | 91.474 | |
10 | 91.474 | |||
10 | 91.474 | |||
28/03/2024 | 10:12:12.840 | 50 | 91.474 | |
50 | 91.474 | |||
50 | 91.474 | |||
28/03/2024 | 10:12:01.118 | 4 | 91.476 | |
4 | 91.476 | |||
4 | 91.476 | |||
28/03/2024 | 10:11:52.353 | 1 | 91.498 | |
1 | 91.498 | |||
1 | 91.498 | |||
28/03/2024 | 10:11:33.442 | 1 | 91.498 | |
1 | 91.498 | |||
1 | 91.498 | |||
28/03/2024 | 10:11:07.671 | 33 | 91.498 | |
33 | 91.498 | |||
33 | 91.498 | |||
28/03/2024 | 10:09:37.630 | 86 | 91.47 | |
86 | 91.47 | |||
86 | 91.47 | |||
28/03/2024 | 10:09:09.065 | 46 | 91.468 | |
46 | 91.468 | |||
46 | 91.468 | |||
28/03/2024 | 10:08:45.653 | 30 | 91.488 | |
30 | 91.488 | |||
30 | 91.488 | |||
28/03/2024 | 10:07:41.287 | 3 | 91.486 | |
3 | 91.486 | |||
3 | 91.486 | |||
28/03/2024 | 10:07:38.849 | 20 | 91.486 | |
20 | 91.486 | |||
20 | 91.486 | |||
28/03/2024 | 10:07:30.724 | 6 | 91.484 | |
6 | 91.484 | |||
6 | 91.484 | |||
28/03/2024 | 10:07:01.513 | 10 | 91.484 | |
10 | 91.484 | |||
10 | 91.484 | |||
28/03/2024 | 10:06:39.672 | 10 | 91.468 | |
10 | 91.468 | |||
10 | 91.468 | |||
28/03/2024 | 10:06:21.674 | 2 | 91.468 | |
2 | 91.468 | |||
2 | 91.468 | |||
28/03/2024 | 10:06:09.613 | 5 | 91.468 | |
5 | 91.468 | |||
5 | 91.468 | |||
28/03/2024 | 10:05:42.509 | 2 | 91.434 | |
2 | 91.434 | |||
2 | 91.434 | |||
28/03/2024 | 10:05:42.370 | 4 | 91.452 | |
4 | 91.452 | |||
4 | 91.452 | |||
28/03/2024 | 10:05:21.300 | 40 | 91.454 | |
40 | 91.454 | |||
40 | 91.454 | |||
28/03/2024 | 10:03:35.096 | 20 | 91.412 | |
20 | 91.412 | |||
20 | 91.412 | |||
28/03/2024 | 10:03:15.483 | 4 | 91.412 | |
4 | 91.412 | |||
4 | 91.412 | |||
28/03/2024 | 10:02:36.269 | 1 | 91.432 | |
1 | 91.432 | |||
1 | 91.432 | |||
28/03/2024 | 10:02:33.881 | 173 | 91.416 | |
173 | 91.416 | |||
173 | 91.416 | |||
28/03/2024 | 10:02:08.134 | 32 | 91.406 | |
32 | 91.406 | |||
32 | 91.406 | |||
28/03/2024 | 10:02:08.005 | 107 | 91.432 | |
107 | 91.432 | |||
107 | 91.432 | |||
28/03/2024 | 10:01:58.745 | 22 | 91.43 | |
22 | 91.43 | |||
22 | 91.43 | |||
28/03/2024 | 10:01:32.031 | 11 | 91.396 | |
11 | 91.396 | |||
11 | 91.396 | |||
28/03/2024 | 10:01:13.568 | 493 | 91.416 | |
493 | 91.416 | |||
493 | 91.416 | |||
28/03/2024 | 10:00:56.275 | 3 | 91.414 | |
3 | 91.414 | |||
3 | 91.414 | |||
28/03/2024 | 10:00:13.806 | 10 | 91.414 | |
10 | 91.414 | |||
10 | 91.414 | |||
28/03/2024 | 09:59:41.294 | 1 | 91.408 | |
1 | 91.408 | |||
1 | 91.408 | |||
28/03/2024 | 09:59:13.229 | 35 | 91.404 | |
35 | 91.404 | |||
35 | 91.404 | |||
28/03/2024 | 09:59:12.733 | 2 | 91.404 | |
2 | 91.404 | |||
2 | 91.404 | |||
28/03/2024 | 09:58:57.359 | 10 | 91.406 | |
10 | 91.406 | |||
10 | 91.406 | |||
28/03/2024 | 09:58:55.812 | 7 | 91.41 | |
7 | 91.41 | |||
7 | 91.41 | |||
28/03/2024 | 09:58:32.796 | 2 | 91.42 | |
2 | 91.42 | |||
2 | 91.42 | |||
28/03/2024 | 09:57:58.192 | 518 | 91.384 | |
518 | 91.384 | |||
518 | 91.384 | |||
28/03/2024 | 09:57:44.579 | 357 | 91.39 | |
357 | 91.39 | |||
357 | 91.39 | |||
28/03/2024 | 09:57:42.570 | 100 | 91.39 | |
100 | 91.39 | |||
7 | 91.39 | |||
93 | 91.39 | |||
28/03/2024 | 09:57:38.025 | 1 | 91.422 | |
1 | 91.422 | |||
1 | 91.422 | |||
28/03/2024 | 09:57:32.625 | 16 | 91.422 | |
16 | 91.422 | |||
16 | 91.422 | |||
28/03/2024 | 09:57:07.129 | 2 | 91.424 | |
2 | 91.424 | |||
2 | 91.424 | |||
28/03/2024 | 09:57:02.211 | 1 | 91.426 | |
1 | 91.426 | |||
1 | 91.426 | |||
28/03/2024 | 09:56:31.116 | 3 | 91.412 | |
3 | 91.412 | |||
3 | 91.412 | |||
28/03/2024 | 09:56:12.792 | 1 | 91.438 | |
1 | 91.438 | |||
1 | 91.438 | |||
28/03/2024 | 09:55:46.382 | 11 | 91.438 | |
11 | 91.438 | |||
11 | 91.438 | |||
28/03/2024 | 09:55:33.631 | 3 | 91.438 | |
3 | 91.438 | |||
3 | 91.438 | |||
28/03/2024 | 09:54:38.951 | 5 | 91.442 | |
5 | 91.442 | |||
5 | 91.442 | |||
28/03/2024 | 09:54:35.382 | 11 | 91.44 | |
11 | 91.44 | |||
11 | 91.44 | |||
28/03/2024 | 09:54:24.606 | 422 | 91.412 | |
422 | 91.412 | |||
422 | 91.412 | |||
28/03/2024 | 09:54:23.956 | 11 | 91.438 | |
11 | 91.438 | |||
11 | 91.438 | |||
28/03/2024 | 09:54:19.342 | 67 | 91.44 | |
67 | 91.44 | |||
67 | 91.44 | |||
28/03/2024 | 09:53:47.972 | 382 | 91.442 | |
382 | 91.442 | |||
382 | 91.442 | |||
28/03/2024 | 09:53:29.914 | 76 | 91.418 | |
76 | 91.418 | |||
76 | 91.418 | |||
28/03/2024 | 09:52:56.690 | 45 | 91.442 | |
45 | 91.442 | |||
45 | 91.442 | |||
28/03/2024 | 09:52:54.680 | 59 | 91.426 | |
59 | 91.426 | |||
59 | 91.426 | |||
28/03/2024 | 09:52:46.768 | 110 | 91.426 | |
110 | 91.426 | |||
110 | 91.426 | |||
28/03/2024 | 09:52:30.964 | 10 | 91.446 | |
10 | 91.446 | |||
10 | 91.446 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 11:36:51
Last Update:
28/03/2024 @ 11:36:51