iShsIII-Cor.MSCI Wld UCITS ETF

799

640

91.48

       

Date Time Volume Order Volume Price
28/03/2024 11:36:45.374 1   91.48
      1 91.48
      1 91.48
28/03/2024 11:36:39.319 6   91.48
      6 91.48
      6 91.48
28/03/2024 11:36:37.899 1   91.48
      1 91.48
      1 91.48
28/03/2024 11:36:29.725 4   91.476
      4 91.476
      4 91.476
28/03/2024 11:36:09.494 1   91.482
      1 91.482
      1 91.482
28/03/2024 11:36:07.108 5   91.458
      5 91.458
      5 91.458
28/03/2024 11:35:54.167 16   91.484
      16 91.484
      16 91.484
28/03/2024 11:35:52.539 5   91.484
      5 91.484
      5 91.484
28/03/2024 11:35:40.008 16   91.488
      16 91.488
      16 91.488
28/03/2024 11:34:59.857 30   91.484
      30 91.484
      30 91.484
28/03/2024 11:34:59.331 50   91.46
      50 91.46
      50 91.46
28/03/2024 11:34:35.704 5   91.484
      5 91.484
      5 91.484
28/03/2024 11:34:13.818 3   91.48
      3 91.48
      3 91.48
28/03/2024 11:33:45.954 32   91.492
      32 91.492
      32 91.492
28/03/2024 11:33:45.311 2   91.494
      2 91.494
      2 91.494
28/03/2024 11:33:41.843 300   91.464
      300 91.464
      300 91.464
28/03/2024 11:33:41.729 248   91.464
      248 91.464
      248 91.464
28/03/2024 11:33:37.698 8   91.504
      8 91.504
      8 91.504
28/03/2024 11:33:22.975 2   91.504
      2 91.504
      2 91.504
28/03/2024 11:31:45.318 54   91.512
      54 91.512
      54 91.512
28/03/2024 11:31:37.957 326   91.492
      326 91.492
      326 91.492
28/03/2024 11:31:06.705 109   91.508
      109 91.508
      109 91.508
28/03/2024 11:30:17.409 11   91.466
      11 91.466
      11 91.466
28/03/2024 11:29:55.881 5   91.49
      5 91.49
      5 91.49
28/03/2024 11:29:12.146 2   91.508
      2 91.508
      2 91.508
28/03/2024 11:28:41.211 2   91.508
      2 91.508
      2 91.508
28/03/2024 11:28:13.936 120   91.512
      120 91.512
      120 91.512
28/03/2024 11:28:02.426 22   91.512
      22 91.512
      22 91.512
28/03/2024 11:27:51.314 20   91.464
      20 91.464
      20 91.464
28/03/2024 11:27:42.954 10   91.464
      10 91.464
      10 91.464
28/03/2024 11:27:37.862 4   91.464
      4 91.464
      4 91.464
28/03/2024 11:27:37.529 32   91.512
      32 91.512
      32 91.512
28/03/2024 11:27:31.082 3   91.47
      3 91.47
      3 91.47
28/03/2024 11:27:21.705 3   91.512
      3 91.512
      3 91.512
28/03/2024 11:27:19.956 19   91.512
      19 91.512
      19 91.512
28/03/2024 11:24:49.133 70   91.502
      70 91.502
      70 91.502
28/03/2024 11:24:24.973 2   91.486
      2 91.486
      2 91.486
28/03/2024 11:24:07.921 11   91.484
      11 91.484
      11 91.484
28/03/2024 11:24:04.284 10   91.484
      10 91.484
      10 91.484
28/03/2024 11:23:54.419 1   91.486
      1 91.486
      1 91.486
28/03/2024 11:22:41.956 30   91.49
      30 91.49
      30 91.49
28/03/2024 11:22:20.630 50   91.498
      50 91.498
      50 91.498
28/03/2024 11:22:15.809 3   91.498
      3 91.498
      3 91.498
28/03/2024 11:22:06.301 39   91.472
      39 91.472
      39 91.472
28/03/2024 11:22:02.002 10   91.494
      10 91.494
      10 91.494
28/03/2024 11:21:24.100 11   91.476
      11 91.476
      11 91.476
28/03/2024 11:21:11.826 43   91.492
      43 91.492
      43 91.492
28/03/2024 11:20:56.299 100   91.472
      100 91.472
      100 91.472
28/03/2024 11:20:44.730 124   91.488
      124 91.488
      124 91.488
28/03/2024 11:20:33.951 45   91.498
      45 91.498
      45 91.498
28/03/2024 11:20:24.684 276   91.508
      276 91.508
      276 91.508
28/03/2024 11:19:55.804 320   91.488
      285 91.488
      35 91.488
      320 91.488
28/03/2024 11:19:12.206 5   91.516
      5 91.516
      5 91.516
28/03/2024 11:19:11.728 3   91.516
      3 91.516
      3 91.516
28/03/2024 11:18:53.582 11   91.512
      11 91.512
      11 91.512
28/03/2024 11:18:45.687 20   91.51
      20 91.51
      20 91.51
28/03/2024 11:18:23.945 24   91.488
      24 91.488
      24 91.488
28/03/2024 11:18:08.203 8   91.488
      8 91.488
      8 91.488
28/03/2024 11:18:01.435 50   91.488
      50 91.488
      50 91.488
28/03/2024 11:17:53.952 9   91.51
      9 91.51
      9 91.51
28/03/2024 11:17:38.892 124   91.496
      110 91.496
      14 91.496
      124 91.496
28/03/2024 11:16:54.335 270   91.518
      270 91.518
      270 91.518
28/03/2024 11:16:54.231 4   91.518
      1 91.518
      3 91.518
      4 91.518
28/03/2024 11:16:27.330 10   91.518
      10 91.518
      10 91.518
28/03/2024 11:15:57.666 10   91.526
      10 91.526
      10 91.526
28/03/2024 11:15:41.328 1   91.53
      1 91.53
      1 91.53
28/03/2024 11:15:30.157 40   91.53
      40 91.53
      40 91.53
28/03/2024 11:15:18.289 3   91.528
      3 91.528
      3 91.528
28/03/2024 11:14:51.966 10   91.53
      10 91.53
      10 91.53
28/03/2024 11:14:42.691 54   91.53
      54 91.53
      54 91.53
28/03/2024 11:14:36.920 6   91.53
      6 91.53
      6 91.53
28/03/2024 11:14:28.821 22   91.53
      22 91.53
      22 91.53
28/03/2024 11:14:16.864 8   91.53
      8 91.53
      8 91.53
28/03/2024 11:13:25.550 20   91.49
      20 91.49
      20 91.49
28/03/2024 11:13:20.641 5   91.53
      5 91.53
      5 91.53
28/03/2024 11:12:55.652 40   91.528
      40 91.528
      40 91.528
28/03/2024 11:12:50.734 120   91.534
      120 91.534
      120 91.534
28/03/2024 11:12:49.071 6   91.534
      6 91.534
      6 91.534
28/03/2024 11:12:44.768 5   91.488
      5 91.488
      5 91.488
28/03/2024 11:12:40.964 500   91.532
      500 91.532
      500 91.532
28/03/2024 11:12:37.903 10   91.532
      10 91.532
      10 91.532
28/03/2024 11:12:33.281 327   91.532
      327 91.532
      327 91.532
28/03/2024 11:12:11.866 3   91.52
      3 91.52
      3 91.52
28/03/2024 11:11:52.228 35   91.518
      35 91.518
      35 91.518
28/03/2024 11:11:47.407 7   91.518
      7 91.518
      7 91.518
28/03/2024 11:11:46.818 20   91.518
      20 91.518
      20 91.518
28/03/2024 11:11:34.944 65   91.52
      65 91.52
      65 91.52
28/03/2024 11:11:27.282 2   91.52
      2 91.52
      2 91.52
28/03/2024 11:11:19.970 22   91.516
      22 91.516
      22 91.516
28/03/2024 11:11:15.829 2   91.516
      2 91.516
      2 91.516
28/03/2024 11:11:10.474 30   91.516
      30 91.516
      30 91.516
28/03/2024 11:11:08.347 66   91.516
      66 91.516
      66 91.516
28/03/2024 11:11:08.239 60   91.516
      60 91.516
      60 91.516
28/03/2024 11:10:19.750 30   91.53
      30 91.53
      30 91.53
28/03/2024 11:09:28.992 1   91.534
      1 91.534
      1 91.534
28/03/2024 11:09:20.652 8   91.504
      8 91.504
      8 91.504
28/03/2024 11:09:00.089 1   91.536
      1 91.536
      1 91.536
28/03/2024 11:08:56.851 15   91.536
      15 91.536
      15 91.536
28/03/2024 11:07:58.900 14   91.55
      14 91.55
      14 91.55
28/03/2024 11:07:38.174 4   91.55
      4 91.55
      4 91.55
28/03/2024 11:07:12.695 3   91.548
      3 91.548
      3 91.548
28/03/2024 11:07:06.447 150   91.548
      150 91.548
      150 91.548
28/03/2024 11:06:54.297 1   91.548
      1 91.548
      1 91.548
28/03/2024 11:06:37.503 100   91.548
      100 91.548
      100 91.548
28/03/2024 11:06:36.492 11   91.548
      11 91.548
      11 91.548
28/03/2024 11:06:11.459 7   91.514
      7 91.514
      7 91.514
28/03/2024 11:06:07.009 62   91.544
      62 91.544
      62 91.544
28/03/2024 11:04:21.587 1   91.55
      1 91.55
      1 91.55
28/03/2024 11:04:12.332 11   91.55
      11 91.55
      11 91.55
28/03/2024 11:04:05.655 4   91.522
      4 91.522
      4 91.522
28/03/2024 11:04:05.562 20   91.522
      20 91.522
      20 91.522
28/03/2024 11:04:05.037 1   91.548
      1 91.548
      1 91.548
28/03/2024 11:04:01.187 3   91.522
      3 91.522
      3 91.522
28/03/2024 11:03:59.401 273   91.548
      273 91.548
      273 91.548
28/03/2024 11:03:55.845 154   91.548
      154 91.548
      154 91.548
28/03/2024 11:03:39.939 1   91.552
      1 91.552
      1 91.552
28/03/2024 11:03:37.293 21   91.55
      21 91.55
      21 91.55
28/03/2024 11:03:33.382 4   91.55
      4 91.55
      4 91.55
28/03/2024 11:03:15.434 1   91.548
      1 91.548
      1 91.548
28/03/2024 11:02:45.553 2   91.548
      2 91.548
      2 91.548
28/03/2024 11:02:40.299 2   91.548
      2 91.548
      2 91.548
28/03/2024 11:02:02.141 60   91.548
      60 91.548
      60 91.548
28/03/2024 11:01:56.456 22   91.524
      22 91.524
      18 91.524
      4 91.524
28/03/2024 11:01:36.167 180   91.552
      180 91.552
      180 91.552
28/03/2024 11:01:01.004 3   91.50
      3 91.50
      3 91.50
28/03/2024 11:00:55.225 2   91.546
      2 91.546
      2 91.546
28/03/2024 11:00:47.603 51   91.50
      51 91.50
      51 91.50
28/03/2024 11:00:24.724 3   91.546
      3 91.546
      3 91.546
28/03/2024 11:00:19.781 1   91.546
      1 91.546
      1 91.546
28/03/2024 10:59:47.740 1   91.546
      1 91.546
      1 91.546
28/03/2024 10:59:39.603 110   91.546
      110 91.546
      110 91.546
28/03/2024 10:59:10.920 10   91.544
      10 91.544
      10 91.544
28/03/2024 10:59:06.462 10   91.544
      10 91.544
      10 91.544
28/03/2024 10:59:01.022 70   91.51
      70 91.51
      70 91.51
28/03/2024 10:58:31.054 10   91.52
      10 91.52
      10 91.52
28/03/2024 10:58:23.864 31   91.544
      31 91.544
      31 91.544
28/03/2024 10:58:23.165 1   91.544
      1 91.544
      1 91.544
28/03/2024 10:57:03.602 4   91.526
      4 91.526
      4 91.526
28/03/2024 10:56:31.366 128   91.48
      128 91.48
      128 91.48
28/03/2024 10:55:46.959 19   91.524
      19 91.524
      19 91.524
28/03/2024 10:55:11.928 7   91.522
      7 91.522
      7 91.522
28/03/2024 10:55:04.503 70   91.50
      70 91.50
      70 91.50
28/03/2024 10:53:58.302 20   91.504
      20 91.504
      20 91.504
28/03/2024 10:53:50.300 55   91.502
      45 91.502
      10 91.502
      55 91.502
28/03/2024 10:53:13.740 6   91.502
      6 91.502
      6 91.502
28/03/2024 10:52:40.245 35   91.476
      35 91.476
      35 91.476
28/03/2024 10:52:33.395 3   91.502
      3 91.502
      3 91.502
28/03/2024 10:52:06.318 1   91.50
      1 91.50
      1 91.50
28/03/2024 10:51:57.704 32   91.50
      5 91.50
      32 91.50
      27 91.50
28/03/2024 10:51:45.544 38   91.482
      38 91.482
      38 91.482
28/03/2024 10:51:40.493 12   91.482
      12 91.482
      12 91.482
28/03/2024 10:51:39.304 10   91.502
      6 91.502
      4 91.502
      10 91.502
28/03/2024 10:50:45.911 3   91.502
      3 91.502
      3 91.502
28/03/2024 10:50:38.677 2   91.48
      2 91.48
      2 91.48
28/03/2024 10:50:35.362 550   91.482
      550 91.482
      550 91.482
28/03/2024 10:50:33.837 32   91.50
      32 91.50
      16 91.50
      16 91.50
28/03/2024 10:50:15.524 2   91.502
      2 91.502
      2 91.502
28/03/2024 10:50:06.914 20   91.48
      20 91.48
      20 91.48
28/03/2024 10:50:00.861 3   91.464
      3 91.464
      3 91.464
28/03/2024 10:49:49.522 10   91.50
      10 91.50
      10 91.50
28/03/2024 10:49:49.407 1   91.50
      1 91.50
      1 91.50
28/03/2024 10:49:42.763 20   91.478
      20 91.478
      20 91.478
28/03/2024 10:49:33.587 54   91.498
      54 91.498
      54 91.498
28/03/2024 10:49:24.340 11   91.498
      11 91.498
      11 91.498
28/03/2024 10:49:11.877 10   91.498
      10 91.498
      10 91.498
28/03/2024 10:49:09.494 30   91.498
      30 91.498
      30 91.498
28/03/2024 10:48:21.786 50   91.474
      50 91.474
      50 91.474
28/03/2024 10:47:59.289 5   91.47
      5 91.47
      5 91.47
28/03/2024 10:47:51.049 27   91.498
      27 91.498
      27 91.498
28/03/2024 10:47:31.228 3   91.468
      3 91.468
      3 91.468
28/03/2024 10:47:25.319 1   91.482
      1 91.482
      1 91.482
28/03/2024 10:47:23.093 100   91.484
      100 91.484
      100 91.484
28/03/2024 10:47:09.732 44   91.48
      44 91.48
      44 91.48
28/03/2024 10:46:55.193 48   91.48
      48 91.48
      48 91.48
28/03/2024 10:46:44.599 10   91.478
      10 91.478
      10 91.478
28/03/2024 10:46:26.539 149   91.48
      149 91.48
      149 91.48
28/03/2024 10:46:03.196 109   91.48
      109 91.48
      109 91.48
28/03/2024 10:45:54.046 1   91.48
      1 91.48
      1 91.48
28/03/2024 10:44:58.424 50   91.476
      50 91.476
      50 91.476
28/03/2024 10:44:35.286 1   91.472
      1 91.472
      1 91.472
28/03/2024 10:44:30.484 50   91.448
      50 91.448
      50 91.448
28/03/2024 10:44:27.737 55   91.45
      55 91.45
      55 91.45
28/03/2024 10:44:06.790 3   91.45
      3 91.45
      3 91.45
28/03/2024 10:43:53.090 40   91.446
      40 91.446
      40 91.446
28/03/2024 10:43:50.040 300   91.474
      300 91.474
      300 91.474
28/03/2024 10:43:41.622 100   91.45
      100 91.45
      100 91.45
28/03/2024 10:43:31.658 11   91.474
      11 91.474
      11 91.474
28/03/2024 10:43:23.251 3   91.442
      3 91.442
      3 91.442
28/03/2024 10:43:15.562 1   91.474
      1 91.474
      1 91.474
28/03/2024 10:42:15.187 50   91.474
      50 91.474
      50 91.474
28/03/2024 10:42:12.266 13   91.454
      13 91.454
      13 91.454
28/03/2024 10:42:08.185 6   91.456
      6 91.456
      6 91.456
28/03/2024 10:41:50.919 23   91.454
      23 91.454
      23 91.454
28/03/2024 10:41:28.697 1   91.484
      1 91.484
      1 91.484
28/03/2024 10:41:28.201 11   91.484
      11 91.484
      11 91.484
28/03/2024 10:41:22.267 81   91.458
      81 91.458
      81 91.458
28/03/2024 10:41:18.083 50   91.482
      50 91.482
      50 91.482
28/03/2024 10:41:06.643 2   91.458
      2 91.458
      2 91.458
28/03/2024 10:41:00.769 6   91.484
      6 91.484
      6 91.484
28/03/2024 10:40:32.883 21   91.484
      21 91.484
      21 91.484
28/03/2024 10:40:05.886 3   91.488
      3 91.488
      3 91.488
28/03/2024 10:39:59.900 218   91.47
      218 91.47
      218 91.47
28/03/2024 10:39:39.525 10   91.47
      10 91.47
      10 91.47
28/03/2024 10:38:23.045 1   91.47
      1 91.47
      1 91.47
28/03/2024 10:37:33.383 3   91.44
      3 91.44
      3 91.44
28/03/2024 10:37:12.572 6   91.44
      6 91.44
      6 91.44
28/03/2024 10:36:55.067 13   91.44
      13 91.44
      13 91.44
28/03/2024 10:36:49.563 12   91.438
      12 91.438
      12 91.438
28/03/2024 10:35:53.501 110   91.468
      110 91.468
      110 91.468
28/03/2024 10:35:40.551 50   91.464
      50 91.464
      50 91.464
28/03/2024 10:35:11.117 2   91.464
      2 91.464
      2 91.464
28/03/2024 10:34:33.005 5   91.44
      5 91.44
      5 91.44
28/03/2024 10:34:27.016 3   91.44
      3 91.44
      3 91.44
28/03/2024 10:34:05.255 100   91.432
      100 91.432
      100 91.432
28/03/2024 10:33:45.077 30   91.43
      30 91.43
      30 91.43
28/03/2024 10:33:32.437 300   91.432
      300 91.432
      300 91.432
28/03/2024 10:33:25.877 6   91.426
      6 91.426
      6 91.426
28/03/2024 10:33:03.273 109   91.456
      109 91.456
      109 91.456
28/03/2024 10:31:43.874 100   91.466
      100 91.466
      100 91.466
28/03/2024 10:31:24.380 80   91.46
      80 91.46
      80 91.46
28/03/2024 10:31:15.622 32   91.464
      32 91.464
      32 91.464
28/03/2024 10:31:06.941 54   91.462
      54 91.462
      54 91.462
28/03/2024 10:31:00.625 109   91.464
      109 91.464
      109 91.464
28/03/2024 10:30:53.482 4   91.464
      4 91.464
      4 91.464
28/03/2024 10:30:47.064 38   91.466
      38 91.466
      38 91.466
28/03/2024 10:30:24.039 5   91.46
      5 91.46
      5 91.46
28/03/2024 10:29:57.634 100   91.432
      100 91.432
      100 91.432
28/03/2024 10:29:56.610 350   91.432
      350 91.432
      350 91.432
28/03/2024 10:29:55.508 17   91.466
      17 91.466
      17 91.466
28/03/2024 10:29:08.435 1   91.464
      1 91.464
      1 91.464
28/03/2024 10:28:55.448 22   91.464
      22 91.464
      22 91.464
28/03/2024 10:28:55.298 110   91.464
      110 91.464
      110 91.464
28/03/2024 10:28:50.754 5   91.464
      5 91.464
      5 91.464
28/03/2024 10:28:49.428 100   91.464
      100 91.464
      100 91.464
28/03/2024 10:27:52.182 4   91.44
      4 91.44
      4 91.44
28/03/2024 10:27:41.680 2   91.474
      2 91.474
      2 91.474
28/03/2024 10:27:15.138 20   91.45
      20 91.45
      20 91.45
28/03/2024 10:26:22.957 23   91.452
      23 91.452
      23 91.452
28/03/2024 10:26:18.228 6   91.484
      6 91.484
      6 91.484
28/03/2024 10:26:02.736 11   91.48
      11 91.48
      11 91.48
28/03/2024 10:25:41.770 50   91.474
      50 91.474
      50 91.474
28/03/2024 10:25:31.617 1   91.474
      1 91.474
      1 91.474
28/03/2024 10:25:02.134 55   91.482
      55 91.482
      55 91.482
28/03/2024 10:25:01.070 3   91.448
      3 91.448
      3 91.448
28/03/2024 10:24:41.889 2   91.482
      2 91.482
      2 91.482
28/03/2024 10:24:37.403 47   91.482
      47 91.482
      47 91.482
28/03/2024 10:24:34.826 3   91.48
      3 91.48
      3 91.48
28/03/2024 10:24:08.678 182   91.48
      182 91.48
      182 91.48
28/03/2024 10:24:08.384 10   91.48
      10 91.48
      10 91.48
28/03/2024 10:23:50.982 150   91.482
      150 91.482
      150 91.482
28/03/2024 10:23:43.875 374   91.448
      374 91.448
      374 91.448
28/03/2024 10:23:36.923 58   91.48
      58 91.48
      58 91.48
28/03/2024 10:23:32.107 80   91.486
      80 91.486
      80 91.486
28/03/2024 10:22:41.020 50   91.455
      50 91.455
      50 91.455
28/03/2024 10:21:31.524 126   91.444
      126 91.444
      126 91.444
28/03/2024 10:20:55.620 110   91.478
      110 91.478
      110 91.478
28/03/2024 10:19:35.194 6   91.492
      6 91.492
      6 91.492
28/03/2024 10:19:08.290 2   91.492
      2 91.492
      2 91.492
28/03/2024 10:18:47.694 12   91.492
      12 91.492
      12 91.492
28/03/2024 10:18:01.477 50   91.456
      50 91.456
      50 91.456
28/03/2024 10:17:47.196 2   91.486
      2 91.486
      2 91.486
28/03/2024 10:17:29.466 2   91.494
      2 91.494
      2 91.494
28/03/2024 10:17:07.734 45   91.472
      45 91.472
      45 91.472
28/03/2024 10:16:23.026 65   91.494
      65 91.494
      65 91.494
28/03/2024 10:16:11.285 163   91.49
      163 91.49
      163 91.49
28/03/2024 10:15:35.916 10   91.49
      10 91.49
      10 91.49
28/03/2024 10:15:10.401 3   91.472
      3 91.472
      3 91.472
28/03/2024 10:14:33.595 37   91.49
      37 91.49
      37 91.49
28/03/2024 10:14:02.452 11   91.474
      11 91.474
      11 91.474
28/03/2024 10:13:50.789 55   91.474
      55 91.474
      1 91.474
      54 91.474
28/03/2024 10:13:24.694 11   91.49
      11 91.49
      11 91.49
28/03/2024 10:13:16.337 3   91.488
      3 91.488
      3 91.488
28/03/2024 10:12:37.907 10   91.474
      10 91.474
      10 91.474
28/03/2024 10:12:12.840 50   91.474
      50 91.474
      50 91.474
28/03/2024 10:12:01.118 4   91.476
      4 91.476
      4 91.476
28/03/2024 10:11:52.353 1   91.498
      1 91.498
      1 91.498
28/03/2024 10:11:33.442 1   91.498
      1 91.498
      1 91.498
28/03/2024 10:11:07.671 33   91.498
      33 91.498
      33 91.498
28/03/2024 10:09:37.630 86   91.47
      86 91.47
      86 91.47
28/03/2024 10:09:09.065 46   91.468
      46 91.468
      46 91.468
28/03/2024 10:08:45.653 30   91.488
      30 91.488
      30 91.488
28/03/2024 10:07:41.287 3   91.486
      3 91.486
      3 91.486
28/03/2024 10:07:38.849 20   91.486
      20 91.486
      20 91.486
28/03/2024 10:07:30.724 6   91.484
      6 91.484
      6 91.484
28/03/2024 10:07:01.513 10   91.484
      10 91.484
      10 91.484
28/03/2024 10:06:39.672 10   91.468
      10 91.468
      10 91.468
28/03/2024 10:06:21.674 2   91.468
      2 91.468
      2 91.468
28/03/2024 10:06:09.613 5   91.468
      5 91.468
      5 91.468
28/03/2024 10:05:42.509 2   91.434
      2 91.434
      2 91.434
28/03/2024 10:05:42.370 4   91.452
      4 91.452
      4 91.452
28/03/2024 10:05:21.300 40   91.454
      40 91.454
      40 91.454
28/03/2024 10:03:35.096 20   91.412
      20 91.412
      20 91.412
28/03/2024 10:03:15.483 4   91.412
      4 91.412
      4 91.412
28/03/2024 10:02:36.269 1   91.432
      1 91.432
      1 91.432
28/03/2024 10:02:33.881 173   91.416
      173 91.416
      173 91.416
28/03/2024 10:02:08.134 32   91.406
      32 91.406
      32 91.406
28/03/2024 10:02:08.005 107   91.432
      107 91.432
      107 91.432
28/03/2024 10:01:58.745 22   91.43
      22 91.43
      22 91.43
28/03/2024 10:01:32.031 11   91.396
      11 91.396
      11 91.396
28/03/2024 10:01:13.568 493   91.416
      493 91.416
      493 91.416
28/03/2024 10:00:56.275 3   91.414
      3 91.414
      3 91.414
28/03/2024 10:00:13.806 10   91.414
      10 91.414
      10 91.414
28/03/2024 09:59:41.294 1   91.408
      1 91.408
      1 91.408
28/03/2024 09:59:13.229 35   91.404
      35 91.404
      35 91.404
28/03/2024 09:59:12.733 2   91.404
      2 91.404
      2 91.404
28/03/2024 09:58:57.359 10   91.406
      10 91.406
      10 91.406
28/03/2024 09:58:55.812 7   91.41
      7 91.41
      7 91.41
28/03/2024 09:58:32.796 2   91.42
      2 91.42
      2 91.42
28/03/2024 09:57:58.192 518   91.384
      518 91.384
      518 91.384
28/03/2024 09:57:44.579 357   91.39
      357 91.39
      357 91.39
28/03/2024 09:57:42.570 100   91.39
      100 91.39
      7 91.39
      93 91.39
28/03/2024 09:57:38.025 1   91.422
      1 91.422
      1 91.422
28/03/2024 09:57:32.625 16   91.422
      16 91.422
      16 91.422
28/03/2024 09:57:07.129 2   91.424
      2 91.424
      2 91.424
28/03/2024 09:57:02.211 1   91.426
      1 91.426
      1 91.426
28/03/2024 09:56:31.116 3   91.412
      3 91.412
      3 91.412
28/03/2024 09:56:12.792 1   91.438
      1 91.438
      1 91.438
28/03/2024 09:55:46.382 11   91.438
      11 91.438
      11 91.438
28/03/2024 09:55:33.631 3   91.438
      3 91.438
      3 91.438
28/03/2024 09:54:38.951 5   91.442
      5 91.442
      5 91.442
28/03/2024 09:54:35.382 11   91.44
      11 91.44
      11 91.44
28/03/2024 09:54:24.606 422   91.412
      422 91.412
      422 91.412
28/03/2024 09:54:23.956 11   91.438
      11 91.438
      11 91.438
28/03/2024 09:54:19.342 67   91.44
      67 91.44
      67 91.44
28/03/2024 09:53:47.972 382   91.442
      382 91.442
      382 91.442
28/03/2024 09:53:29.914 76   91.418
      76 91.418
      76 91.418
28/03/2024 09:52:56.690 45   91.442
      45 91.442
      45 91.442
28/03/2024 09:52:54.680 59   91.426
      59 91.426
      59 91.426
28/03/2024 09:52:46.768 110   91.426
      110 91.426
      110 91.426
28/03/2024 09:52:30.964 10   91.446
      10 91.446
      10 91.446

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM