Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2542

2075

87.82

Date	Time	Volume	Order Volume	Price
19/04/2024	21:59:30.130	18		87.82
			18	87.82
			18	87.82
19/04/2024	21:58:40.189	2		87.822
			2	87.822
			2	87.822
19/04/2024	21:58:21.158	20		87.82
			20	87.82
			20	87.82
19/04/2024	21:57:00.382	57		87.81
			57	87.81
			57	87.81
19/04/2024	21:56:49.140	11		87.758
			11	87.758
			11	87.758
19/04/2024	21:55:32.512	120		87.774
			100	87.774
			20	87.774
			120	87.774
19/04/2024	21:51:58.935	22		87.702
			22	87.702
			22	87.702
19/04/2024	21:50:56.203	17		87.732
			17	87.732
			17	87.732
19/04/2024	21:50:41.632	1		87.68
			1	87.68
			1	87.68
19/04/2024	21:50:27.469	56		87.718
			56	87.718
			56	87.718
19/04/2024	21:50:22.121	57		87.694
			57	87.694
			57	87.694
19/04/2024	21:50:19.413	117		87.652
			117	87.652
			117	87.652
19/04/2024	21:49:57.389	50		87.666
			50	87.666
			50	87.666
19/04/2024	21:49:36.272	8		87.706
			8	87.706
			8	87.706
19/04/2024	21:49:02.673	23		87.666
			23	87.666
			23	87.666
19/04/2024	21:48:52.134	27		87.70
			27	87.70
			27	87.70
19/04/2024	21:48:27.905	130		87.672
			130	87.672
			130	87.672
19/04/2024	21:47:45.541	1		87.73
			1	87.73
			1	87.73
19/04/2024	21:47:33.326	1		87.664
			1	87.664
			1	87.664
19/04/2024	21:47:30.262	310		87.604
			310	87.604
			310	87.604
19/04/2024	21:46:42.330	22		87.612
			22	87.612
			22	87.612
19/04/2024	21:45:55.981	120		87.646
			120	87.646
			120	87.646
19/04/2024	21:44:29.833	57		87.628
			57	87.628
			57	87.628
19/04/2024	21:44:13.922	1		87.642
			1	87.642
			1	87.642
19/04/2024	21:44:01.980	550		87.588
			550	87.588
			50	87.588
			500	87.588
19/04/2024	21:44:01.862	4		87.588
			4	87.588
			4	87.588
19/04/2024	21:43:37.525	12		87.632
			12	87.632
			12	87.632
19/04/2024	21:42:14.382	137		87.592
			4	87.592
			114	87.592
			2	87.592
			133	87.592
			4	87.592
			17	87.592
19/04/2024	21:42:14.364	7		87.60
			7	87.60
			5	87.60
			2	87.60
19/04/2024	21:42:10.979	236		87.63
			236	87.63
			236	87.63
19/04/2024	21:40:30.651	114		87.646
			114	87.646
			114	87.646
19/04/2024	21:40:26.182	8		87.704
			8	87.704
			8	87.704
19/04/2024	21:40:15.733	20		87.704
			20	87.704
			20	87.704
19/04/2024	21:40:11.797	19		87.698
			19	87.698
			19	87.698
19/04/2024	21:39:56.394	10		87.708
			10	87.708
			10	87.708
19/04/2024	21:39:41.642	175		87.646
			175	87.646
			175	87.646
19/04/2024	21:38:54.992	12		87.74
			12	87.74
			12	87.74
19/04/2024	21:38:24.585	20		87.776
			20	87.776
			20	87.776
19/04/2024	21:38:02.948	65		87.74
			65	87.74
			65	87.74
19/04/2024	21:36:37.865	2		87.65
			2	87.65
			2	87.65
19/04/2024	21:36:07.433	23		87.654
			23	87.654
			23	87.654
19/04/2024	21:35:55.059	34		87.75
			34	87.75
			34	87.75
19/04/2024	21:33:18.678	50		87.752
			50	87.752
			50	87.752
19/04/2024	21:32:59.328	2		87.75
			2	87.75
			2	87.75
19/04/2024	21:32:54.230	20		87.80
			20	87.80
			20	87.80
19/04/2024	21:30:18.436	6		87.832
			6	87.832
			6	87.832
19/04/2024	21:28:55.844	6		87.862
			6	87.862
			6	87.862
19/04/2024	21:28:19.507	70		87.776
			70	87.776
			70	87.776
19/04/2024	21:28:12.377	20		87.81
			20	87.81
			20	87.81
19/04/2024	21:27:53.195	3		87.822
			3	87.822
			3	87.822
19/04/2024	21:27:33.832	56		87.81
			56	87.81
			56	87.81
19/04/2024	21:27:15.232	20		87.772
			20	87.772
			20	87.772
19/04/2024	21:27:03.217	8		87.814
			8	87.814
			8	87.814
19/04/2024	21:26:31.321	1		87.766
			1	87.766
			1	87.766
19/04/2024	21:25:40.731	3		87.78
			3	87.78
			3	87.78
19/04/2024	21:24:49.528	12		87.78
			12	87.78
			12	87.78
19/04/2024	21:24:30.388	175		87.806
			175	87.806
			175	87.806
19/04/2024	21:22:22.694	10		87.79
			10	87.79
			10	87.79
19/04/2024	21:21:34.989	321		87.812
			321	87.812
			321	87.812
19/04/2024	21:20:19.165	2		87.818
			2	87.818
			2	87.818
19/04/2024	21:19:18.083	9		87.828
			9	87.828
			9	87.828
19/04/2024	21:17:45.408	12		87.746
			12	87.746
			12	87.746
19/04/2024	21:16:14.657	50		87.806
			50	87.806
			50	87.806
19/04/2024	21:14:33.548	39		87.824
			39	87.824
			39	87.824
19/04/2024	21:14:32.152	5		87.83
			5	87.83
			5	87.83
19/04/2024	21:14:05.843	4		87.878
			4	87.878
			4	87.878
19/04/2024	21:13:41.716	50		87.87
			50	87.87
			50	87.87
19/04/2024	21:12:52.024	16		87.80
			16	87.80
			16	87.80
19/04/2024	21:12:19.737	100		87.774
			100	87.774
			100	87.774
19/04/2024	21:12:13.925	5		87.758
			5	87.758
			5	87.758
19/04/2024	21:09:54.683	28		87.814
			28	87.814
			28	87.814
19/04/2024	21:08:43.315	15		87.766
			15	87.766
			15	87.766
19/04/2024	21:07:39.634	115		87.698
			115	87.698
			115	87.698
19/04/2024	21:07:17.262	200		87.74
			200	87.74
			200	87.74
19/04/2024	21:07:02.302	27		87.718
			27	87.718
			27	87.718
19/04/2024	21:06:45.722	29		87.688
			29	87.688
			29	87.688
19/04/2024	21:05:47.006	9		87.678
			9	87.678
			9	87.678
19/04/2024	21:05:01.360	58		87.662
			58	87.662
			58	87.662
19/04/2024	21:04:17.484	15		87.776
			15	87.776
			15	87.776
19/04/2024	21:04:06.109	2		87.706
			2	87.706
			2	87.706
19/04/2024	21:03:45.612	75		87.686
			75	87.686
			75	87.686
19/04/2024	21:02:52.348	81		87.70
			81	87.70
			81	87.70
19/04/2024	21:02:34.663	418		87.672
			418	87.672
			418	87.672
19/04/2024	21:01:30.295	9		87.724
			9	87.724
			9	87.724
19/04/2024	20:59:40.311	12		87.78
			12	87.78
			12	87.78
19/04/2024	20:59:26.041	8		87.716
			8	87.716
			8	87.716
19/04/2024	20:58:25.111	1		87.81
			1	87.81
			1	87.81
19/04/2024	20:58:22.411	108		87.736
			108	87.736
			108	87.736
19/04/2024	20:58:00.688	5		87.776
			5	87.776
			5	87.776
19/04/2024	20:57:37.326	1		87.758
			1	87.758
			1	87.758
19/04/2024	20:57:13.509	8		87.754
			8	87.754
			8	87.754
19/04/2024	20:57:12.630	110		87.746
			110	87.746
			110	87.746
19/04/2024	20:57:01.224	155		87.736
			155	87.736
			155	87.736
19/04/2024	20:56:45.543	2		87.806
			2	87.806
			2	87.806
19/04/2024	20:55:42.945	5		87.796
			5	87.796
			5	87.796
19/04/2024	20:54:35.548	180		87.752
			180	87.752
			180	87.752
19/04/2024	20:54:34.087	46		87.756
			46	87.756
			46	87.756
19/04/2024	20:53:06.200	50		87.72
			50	87.72
			50	87.72
19/04/2024	20:52:35.105	50		87.726
			50	87.726
			50	87.726
19/04/2024	20:52:19.882	12		87.66
			12	87.66
			12	87.66
19/04/2024	20:51:58.491	100		87.738
			100	87.738
			100	87.738
19/04/2024	20:51:20.783	12		87.738
			12	87.738
			12	87.738
19/04/2024	20:49:32.440	1		87.758
			1	87.758
			1	87.758
19/04/2024	20:48:50.844	91		87.614
			91	87.614
			91	87.614
19/04/2024	20:48:50.747	285		87.614
			285	87.614
			285	87.614
19/04/2024	20:47:53.710	1		87.662
			1	87.662
			1	87.662
19/04/2024	20:47:43.776	5		87.638
			5	87.638
			5	87.638
19/04/2024	20:47:25.855	9		87.624
			9	87.624
			9	87.624
19/04/2024	20:46:53.532	3		87.624
			3	87.624
			3	87.624
19/04/2024	20:46:49.792	57		87.668
			57	87.668
			57	87.668
19/04/2024	20:46:34.688	516		87.626
			516	87.626
			200	87.626
			20	87.626
			296	87.626
19/04/2024	20:46:34.570	75		87.626
			75	87.626
			75	87.626
19/04/2024	20:46:29.745	11		87.676
			11	87.676
			11	87.676
19/04/2024	20:46:13.863	2		87.722
			2	87.722
			2	87.722
19/04/2024	20:45:50.550	292		87.664
			30	87.664
			108	87.664
			292	87.664
			154	87.664
19/04/2024	20:45:50.425	136		87.664
			136	87.664
			136	87.664
19/04/2024	20:45:28.444	343		87.70
			343	87.70
			22	87.70
			40	87.70
			170	87.70
			111	87.70
19/04/2024	20:45:04.135	50		87.72
			50	87.72
			50	87.72
19/04/2024	20:44:53.403	6		87.722
			6	87.722
			6	87.722
19/04/2024	20:44:52.869	7		87.718
			7	87.718
			7	87.718
19/04/2024	20:44:32.676	18		87.742
			18	87.742
			18	87.742
19/04/2024	20:43:34.693	140		87.72
			140	87.72
			140	87.72
19/04/2024	20:43:06.217	2		87.754
			2	87.754
			2	87.754
19/04/2024	20:42:16.858	12		87.764
			12	87.764
			12	87.764
19/04/2024	20:41:51.408	10		87.74
			10	87.74
			10	87.74
19/04/2024	20:41:27.684	8		87.714
			8	87.714
			8	87.714
19/04/2024	20:41:14.300	1		87.75
			1	87.75
			1	87.75
19/04/2024	20:41:00.684	5		87.75
			5	87.75
			5	87.75
19/04/2024	20:40:45.184	8		87.754
			8	87.754
			8	87.754
19/04/2024	20:40:15.411	1 580		87.718
			1 400	87.718
			1 380	87.718
			100	87.718
			180	87.718
			100	87.718
19/04/2024	20:40:15.319	70		87.718
			70	87.718
			70	87.718
19/04/2024	20:40:02.259	150		87.802
			150	87.802
			150	87.802
19/04/2024	20:39:59.110	2		87.80
			2	87.80
			2	87.80
19/04/2024	20:39:53.723	2		87.798
			2	87.798
			2	87.798
19/04/2024	20:39:36.005	244		87.80
			40	87.80
			104	87.80
			20	87.80
			9	87.80
			60	87.80
			11	87.80
			244	87.80
19/04/2024	20:39:25.345	17		87.816
			17	87.816
			17	87.816
19/04/2024	20:38:46.766	50		87.81
			50	87.81
			50	87.81
19/04/2024	20:37:56.133	4		87.89
			4	87.89
			4	87.89
19/04/2024	20:37:53.491	3		87.85
			3	87.85
			3	87.85
19/04/2024	20:37:29.551	1		87.862
			1	87.862
			1	87.862
19/04/2024	20:37:22.279	1		87.896
			1	87.896
			1	87.896
19/04/2024	20:36:43.470	50		87.92
			50	87.92
			50	87.92
19/04/2024	20:35:52.926	1		87.936
			1	87.936
			1	87.936
19/04/2024	20:33:59.118	4		87.924
			4	87.924
			4	87.924
19/04/2024	20:33:20.196	15		87.924
			15	87.924
			15	87.924
19/04/2024	20:33:19.874	30		87.928
			30	87.928
			30	87.928
19/04/2024	20:33:05.669	1		87.934
			1	87.934
			1	87.934
19/04/2024	20:32:48.148	56		87.92
			56	87.92
			56	87.92
19/04/2024	20:32:01.009	12		87.94
			12	87.94
			12	87.94
19/04/2024	20:31:47.768	1 000		87.958
			1 000	87.958
			1 000	87.958
19/04/2024	20:31:25.061	85		87.964
			85	87.964
			85	87.964
19/04/2024	20:30:59.203	10		87.954
			10	87.954
			10	87.954
19/04/2024	20:30:39.838	1		87.958
			1	87.958
			1	87.958
19/04/2024	20:30:30.634	12		87.94
			12	87.94
			12	87.94
19/04/2024	20:29:31.219	1 300		87.954
			1 300	87.954
			1 300	87.954
19/04/2024	20:29:30.179	1		87.97
			1	87.97
			1	87.97
19/04/2024	20:27:51.348	100		87.996
			100	87.996
			100	87.996
19/04/2024	20:26:18.973	100		88.00
			100	88.00
			100	88.00
19/04/2024	20:25:39.911	30		88.03
			30	88.03
			30	88.03
19/04/2024	20:25:38.455	30		87.992
			30	87.992
			30	87.992
19/04/2024	20:24:59.241	2		88.01
			2	88.01
			2	88.01
19/04/2024	20:24:50.301	1		88.056
			1	88.056
			1	88.056
19/04/2024	20:23:37.586	104		88.024
			104	88.024
			104	88.024
19/04/2024	20:23:32.552	10		88.03
			10	88.03
			10	88.03
19/04/2024	20:23:23.615	40		87.982
			40	87.982
			40	87.982
19/04/2024	20:22:43.082	20		88.046
			20	88.046
			20	88.046
19/04/2024	20:21:19.298	12		88.002
			12	88.002
			12	88.002
19/04/2024	20:20:12.823	2		88.012
			2	88.012
			2	88.012
19/04/2024	20:17:50.247	2		87.972
			2	87.972
			2	87.972
19/04/2024	20:17:41.787	1		87.946
			1	87.946
			1	87.946
19/04/2024	20:17:25.955	20		87.984
			20	87.984
			20	87.984
19/04/2024	20:17:09.156	16		87.986
			16	87.986
			16	87.986
19/04/2024	20:17:02.417	5		87.984
			5	87.984
			5	87.984
19/04/2024	20:16:36.120	50		87.982
			50	87.982
			50	87.982
19/04/2024	20:16:31.986	5		87.968
			5	87.968
			5	87.968
19/04/2024	20:15:21.519	2		87.98
			2	87.98
			2	87.98
19/04/2024	20:14:59.759	227		88.00
			227	88.00
			227	88.00
19/04/2024	20:14:53.356	4		88.01
			4	88.01
			4	88.01
19/04/2024	20:12:01.343	5		88.058
			5	88.058
			5	88.058
19/04/2024	20:08:39.796	1		88.08
			1	88.08
			1	88.08
19/04/2024	20:07:57.362	4		88.076
			4	88.076
			4	88.076
19/04/2024	20:07:23.594	65		88.016
			65	88.016
			65	88.016
19/04/2024	20:05:53.605	3		87.944
			3	87.944
			3	87.944
19/04/2024	20:05:32.750	1		88.006
			1	88.006
			1	88.006
19/04/2024	20:05:19.384	16		87.97
			16	87.97
			16	87.97
19/04/2024	20:05:07.820	500		88.032
			500	88.032
			500	88.032
19/04/2024	20:04:00.348	3		88.006
			3	88.006
			3	88.006
19/04/2024	20:03:43.607	15		88.034
			15	88.034
			15	88.034
19/04/2024	20:02:54.581	9		88.00
			4	88.00
			9	88.00
			5	88.00
19/04/2024	19:59:45.028	2		88.186
			2	88.186
			2	88.186
19/04/2024	19:59:06.533	50		88.196
			50	88.196
			50	88.196
19/04/2024	19:59:04.631	56		88.196
			56	88.196
			56	88.196
19/04/2024	19:58:22.124	57		88.188
			57	88.188
			57	88.188
19/04/2024	19:57:04.691	5		88.132
			5	88.132
			5	88.132
19/04/2024	19:56:11.351	10		88.288
			10	88.288
			10	88.288
19/04/2024	19:55:07.865	60		88.286
			60	88.286
			60	88.286
19/04/2024	19:54:56.813	10		88.32
			10	88.32
			10	88.32
19/04/2024	19:54:53.593	1		88.32
			1	88.32
			1	88.32
19/04/2024	19:52:03.790	2		88.28
			2	88.28
			2	88.28
19/04/2024	19:50:59.000	11		88.228
			11	88.228
			11	88.228
19/04/2024	19:50:47.079	1		88.192
			1	88.192
			1	88.192
19/04/2024	19:50:16.883	57		88.246
			57	88.246
			57	88.246
19/04/2024	19:49:20.357	11		88.204
			11	88.204
			11	88.204
19/04/2024	19:49:07.843	230		88.176
			230	88.176
			230	88.176
19/04/2024	19:48:33.826	3		88.174
			3	88.174
			3	88.174
19/04/2024	19:48:14.379	120		88.166
			120	88.166
			120	88.166
19/04/2024	19:47:51.112	22		88.116
			22	88.116
			22	88.116
19/04/2024	19:47:49.386	11		88.148
			11	88.148
			11	88.148
19/04/2024	19:46:38.440	57		88.174
			57	88.174
			57	88.174
19/04/2024	19:46:32.987	8		88.138
			8	88.138
			8	88.138
19/04/2024	19:46:15.540	114		88.142
			114	88.142
			114	88.142
19/04/2024	19:45:19.827	10		88.122
			10	88.122
			10	88.122
19/04/2024	19:44:27.913	1		88.062
			1	88.062
			1	88.062
19/04/2024	19:44:21.719	4		88.112
			4	88.112
			4	88.112
19/04/2024	19:40:47.143	6		88.046
			6	88.046
			6	88.046
19/04/2024	19:39:53.545	3		88.008
			3	88.008
			3	88.008
19/04/2024	19:39:34.401	13		88.044
			13	88.044
			13	88.044
19/04/2024	19:39:28.002	11		88.096
			11	88.096
			11	88.096
19/04/2024	19:39:25.341	2		88.098
			2	88.098
			2	88.098
19/04/2024	19:38:31.035	1		88.094
			1	88.094
			1	88.094
19/04/2024	19:38:08.496	114		88.08
			114	88.08
			114	88.08
19/04/2024	19:36:26.753	113		88.104
			113	88.104
			113	88.104
19/04/2024	19:35:53.072	100		88.09
			100	88.09
			100	88.09
19/04/2024	19:35:46.749	30		88.038
			30	88.038
			22	88.038
			8	88.038
19/04/2024	19:35:41.051	6		88.09
			6	88.09
			6	88.09
19/04/2024	19:35:28.303	50		88.09
			50	88.09
			50	88.09
19/04/2024	19:34:38.020	1		88.11
			1	88.11
			1	88.11
19/04/2024	19:32:16.647	31		88.104
			31	88.104
			31	88.104
19/04/2024	19:31:31.128	71		88.106
			71	88.106
			71	88.106
19/04/2024	19:30:30.720	6		88.102
			6	88.102
			6	88.102
19/04/2024	19:29:15.491	448		88.036
			448	88.036
			448	88.036
19/04/2024	19:29:08.386	10		88.07
			10	88.07
			10	88.07
19/04/2024	19:29:03.084	1		88.056
			1	88.056
			1	88.056
19/04/2024	19:28:15.396	80		88.14
			80	88.14
			80	88.14
19/04/2024	19:26:18.476	1		88.158
			1	88.158
			1	88.158
19/04/2024	19:25:33.678	5		88.158
			5	88.158
			5	88.158
19/04/2024	19:25:05.450	1		88.112
			1	88.112
			1	88.112
19/04/2024	19:23:49.320	23		88.106
			23	88.106
			23	88.106
19/04/2024	19:23:36.404	30		88.158
			30	88.158
			30	88.158
19/04/2024	19:22:42.021	1		88.15
			1	88.15
			1	88.15
19/04/2024	19:22:13.718	16		88.146
			16	88.146
			16	88.146
19/04/2024	19:22:09.962	17		88.188
			17	88.188
			17	88.188
19/04/2024	19:22:07.137	100		88.184
			100	88.184
			100	88.184
19/04/2024	19:21:34.043	12		88.152
			12	88.152
			12	88.152
19/04/2024	19:19:41.172	2		88.15
			2	88.15
			2	88.15
19/04/2024	19:18:36.203	2		88.214
			2	88.214
			2	88.214
19/04/2024	19:18:31.853	16		88.158
			16	88.158
			16	88.158
19/04/2024	19:17:47.529	42		88.12
			26	88.12
			42	88.12
			16	88.12
19/04/2024	19:17:44.640	6		88.154
			6	88.154
			6	88.154
19/04/2024	19:17:42.117	17		88.15
			17	88.15
			17	88.15
19/04/2024	19:16:52.588	254		88.056
			254	88.056
			254	88.056
19/04/2024	19:15:06.068	8		88.128
			8	88.128
			8	88.128
19/04/2024	19:14:27.922	40		88.102
			40	88.102
			40	88.102
19/04/2024	19:12:39.018	60		88.124
			60	88.124
			60	88.124
19/04/2024	19:12:27.548	70		88.168
			70	88.168
			70	88.168
19/04/2024	19:12:06.482	19		88.126
			19	88.126
			19	88.126
19/04/2024	19:12:04.822	30		88.172
			30	88.172
			30	88.172
19/04/2024	19:11:41.105	35		88.116
			35	88.116
			35	88.116
19/04/2024	19:11:37.324	3		88.12
			3	88.12
			3	88.12
19/04/2024	19:11:12.591	1		88.152
			1	88.152
			1	88.152
19/04/2024	19:10:23.757	1		88.166
			1	88.166
			1	88.166
19/04/2024	19:09:56.835	15		88.13
			15	88.13
			15	88.13
19/04/2024	19:09:45.644	1		88.116
			1	88.116
			1	88.116
19/04/2024	19:05:35.615	22		88.14
			22	88.14
			22	88.14
19/04/2024	19:05:29.842	113		88.146
			113	88.146
			55	88.146
			58	88.146
19/04/2024	19:05:14.081	17		88.116
			17	88.116
			17	88.116
19/04/2024	19:04:53.529	3		88.102
			3	88.102
			3	88.102
19/04/2024	19:04:53.308	100		88.146
			100	88.146
			100	88.146
19/04/2024	19:04:30.166	15		88.176
			15	88.176
			15	88.176
19/04/2024	19:04:27.204	3		88.188
			3	88.188
			3	88.188
19/04/2024	19:03:44.044	4		88.14
			4	88.14
			4	88.14
19/04/2024	19:03:41.353	10		88.092
			10	88.092
			10	88.092
19/04/2024	19:02:38.945	6		88.096
			6	88.096
			6	88.096
19/04/2024	19:01:41.104	114		88.074
			114	88.074
			114	88.074
19/04/2024	19:00:49.402	75		88.14
			75	88.14
			75	88.14
19/04/2024	19:00:10.036	1		88.128
			1	88.128
			1	88.128
19/04/2024	18:59:48.483	46		88.084
			46	88.084
			46	88.084
19/04/2024	18:59:25.017	17		88.066
			17	88.066
			17	88.066
19/04/2024	18:59:14.320	1		88.10
			1	88.10
			1	88.10
19/04/2024	18:59:01.944	2		88.058
			2	88.058
			2	88.058
19/04/2024	18:58:37.170	10		88.114
			10	88.114
			10	88.114
19/04/2024	18:57:46.484	28		88.075
			28	88.075
			28	88.075
19/04/2024	18:57:40.148	1		88.064
			1	88.064
			1	88.064
19/04/2024	18:56:48.712	28		88.072
			28	88.072
			28	88.072
19/04/2024	18:56:29.083	17		88.066
			17	88.066
			17	88.066
19/04/2024	18:55:11.967	10		88.078
			10	88.078
			10	88.078
19/04/2024	18:55:04.038	113		88.076
			113	88.076
			113	88.076
19/04/2024	18:53:50.088	681		88.118
			681	88.118
			681	88.118
19/04/2024	18:53:29.346	1		88.176
			1	88.176
			1	88.176
19/04/2024	18:52:57.534	5		88.13
			5	88.13
			5	88.13
19/04/2024	18:51:32.519	11		88.114
			11	88.114
			11	88.114
19/04/2024	18:51:15.506	2		88.116
			2	88.116
			2	88.116
19/04/2024	18:50:58.105	1		88.122
			1	88.122
			1	88.122
19/04/2024	18:50:44.341	32		88.086
			32	88.086
			32	88.086
19/04/2024	18:50:24.702	4		88.068
			4	88.068
			4	88.068
19/04/2024	18:50:01.486	1		88.018
			1	88.018
			1	88.018
19/04/2024	18:50:00.371	100		87.972
			100	87.972
			100	87.972
19/04/2024	18:49:25.306	6		88.02
			6	88.02
			6	88.02
19/04/2024	18:49:17.005	15		88.024
			15	88.024
			15	88.024
19/04/2024	18:47:42.482	19		87.928
			19	87.928
			19	87.928
19/04/2024	18:47:40.064	11		87.976
			11	87.976
			11	87.976
19/04/2024	18:46:49.504	1		88.012
			1	88.012
			1	88.012
19/04/2024	18:42:23.627	1		87.914
			1	87.914
			1	87.914
19/04/2024	18:42:12.323	57		87.898
			57	87.898
			57	87.898
19/04/2024	18:42:11.699	14		87.854
			14	87.854
			14	87.854
19/04/2024	18:42:09.289	2		87.848
			2	87.848
			2	87.848
19/04/2024	18:41:47.245	100		87.878
			100	87.878
			100	87.878
19/04/2024	18:41:05.305	114		87.862
			114	87.862
			114	87.862
19/04/2024	18:39:33.779	1		87.87
			1	87.87
			1	87.87
19/04/2024	18:39:14.915	4		87.88
			4	87.88
			4	87.88
19/04/2024	18:38:45.858	1		87.896
			1	87.896
			1	87.896
19/04/2024	18:37:51.065	22		87.90
			22	87.90
			22	87.90
19/04/2024	18:37:29.367	853		87.848
			853	87.848
			853	87.848
19/04/2024	18:37:18.072	58		87.838
			5	87.838
			58	87.838
			53	87.838
19/04/2024	18:36:48.882	190		87.87
			190	87.87
			180	87.87
			10	87.87
19/04/2024	18:36:44.058	30		87.89
			30	87.89
			30	87.89
19/04/2024	18:36:34.011	25		87.914
			25	87.914
			25	87.914
19/04/2024	18:35:53.108	100		87.906
			100	87.906
			100	87.906
19/04/2024	18:34:43.527	1		87.922
			1	87.922
			1	87.922
19/04/2024	18:34:29.662	50		87.89
			50	87.89
			50	87.89
19/04/2024	18:34:10.362	50		87.892
			50	87.892
			50	87.892
19/04/2024	18:33:19.051	4		87.914
			4	87.914
			4	87.914
19/04/2024	18:33:16.585	9		87.87
			9	87.87
			9	87.87
19/04/2024	18:32:23.477	11		87.892
			11	87.892
			11	87.892

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.706 / Ask: 87.748
Volume: 221 312
-0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice