Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

607

437

88.654

Date	Time	Volume	Order Volume	Price
25/04/2024	12:25:09.560	2		88.654
			2	88.654
			2	88.654
25/04/2024	12:24:52.390	28		88.662
			28	88.662
			28	88.662
25/04/2024	12:23:43.547	2		88.672
			2	88.672
			2	88.672
25/04/2024	12:22:45.807	1 126		88.656
			1 126	88.656
			1 126	88.656
25/04/2024	12:22:08.969	110		88.65
			110	88.65
			110	88.65
25/04/2024	12:21:50.766	15		88.664
			15	88.664
			15	88.664
25/04/2024	12:21:42.530	10		88.664
			10	88.664
			10	88.664
25/04/2024	12:21:33.346	5		88.666
			5	88.666
			5	88.666
25/04/2024	12:21:33.213	30		88.666
			30	88.666
			30	88.666
25/04/2024	12:21:24.065	21		88.658
			21	88.658
			21	88.658
25/04/2024	12:20:54.753	112		88.658
			112	88.658
			112	88.658
25/04/2024	12:20:14.960	56		88.672
			56	88.672
			56	88.672
25/04/2024	12:19:54.719	50		88.686
			50	88.686
			50	88.686
25/04/2024	12:19:53.816	7		88.68
			7	88.68
			7	88.68
25/04/2024	12:17:54.108	8		88.654
			8	88.654
			8	88.654
25/04/2024	12:17:52.473	22		88.654
			22	88.654
			22	88.654
25/04/2024	12:17:29.870	3		88.648
			3	88.648
			3	88.648
25/04/2024	12:17:28.950	56		88.658
			56	88.658
			56	88.658
25/04/2024	12:16:36.683	2		88.652
			2	88.652
			2	88.652
25/04/2024	12:16:32.812	300		88.652
			300	88.652
			300	88.652
25/04/2024	12:16:24.989	50		88.664
			50	88.664
			50	88.664
25/04/2024	12:16:14.885	13		88.654
			13	88.654
			13	88.654
25/04/2024	12:15:27.717	112		88.666
			112	88.666
			112	88.666
25/04/2024	12:15:19.068	2		88.666
			2	88.666
			2	88.666
25/04/2024	12:14:53.206	2		88.67
			2	88.67
			2	88.67
25/04/2024	12:14:13.381	23		88.68
			23	88.68
			23	88.68
25/04/2024	12:13:25.541	4		88.69
			4	88.69
			4	88.69
25/04/2024	12:13:24.579	8		88.69
			8	88.69
			8	88.69
25/04/2024	12:11:15.052	16		88.71
			16	88.71
			16	88.71
25/04/2024	12:11:12.810	25		88.71
			25	88.71
			25	88.71
25/04/2024	12:09:55.137	34		88.72
			34	88.72
			34	88.72
25/04/2024	12:08:22.582	5		88.708
			5	88.708
			5	88.708
25/04/2024	12:07:10.278	1		88.704
			1	88.704
			1	88.704
25/04/2024	12:06:47.512	6		88.724
			6	88.724
			6	88.724
25/04/2024	12:05:57.550	2		88.728
			2	88.728
			2	88.728
25/04/2024	12:05:38.827	2		88.728
			2	88.728
			2	88.728
25/04/2024	12:05:23.435	3		88.728
			3	88.728
			3	88.728
25/04/2024	12:05:22.573	227		88.726
			227	88.726
			227	88.726
25/04/2024	12:04:52.397	1		88.736
			1	88.736
			1	88.736
25/04/2024	12:04:35.551	3		88.736
			3	88.736
			3	88.736
25/04/2024	12:03:38.535	45		88.74
			45	88.74
			45	88.74
25/04/2024	12:03:33.431	70		88.738
			70	88.738
			70	88.738
25/04/2024	12:03:27.249	2		88.734
			2	88.734
			2	88.734
25/04/2024	12:02:54.061	4		88.73
			4	88.73
			4	88.73
25/04/2024	12:02:18.287	11		88.714
			11	88.714
			11	88.714
25/04/2024	12:01:51.167	7		88.712
			7	88.712
			7	88.712
25/04/2024	12:01:28.766	108		88.712
			108	88.712
			108	88.712
25/04/2024	12:00:07.247	6		88.736
			6	88.736
			6	88.736
25/04/2024	11:59:53.100	15		88.734
			15	88.734
			15	88.734
25/04/2024	11:58:17.018	12		88.728
			12	88.728
			12	88.728
25/04/2024	11:58:02.006	112		88.722
			112	88.722
			112	88.722
25/04/2024	11:57:37.483	563		88.724
			563	88.724
			563	88.724
25/04/2024	11:57:00.480	19		88.73
			19	88.73
			19	88.73
25/04/2024	11:55:47.754	100		88.724
			100	88.724
			100	88.724
25/04/2024	11:55:43.624	170		88.73
			170	88.73
			170	88.73
25/04/2024	11:55:21.713	1 180		88.712
			1 180	88.712
			1 180	88.712
25/04/2024	11:54:33.535	80		88.728
			80	88.728
			80	88.728
25/04/2024	11:54:18.429	1		88.736
			1	88.736
			1	88.736
25/04/2024	11:53:59.947	1		88.742
			1	88.742
			1	88.742
25/04/2024	11:53:39.736	4		88.75
			4	88.75
			4	88.75
25/04/2024	11:51:51.653	10		88.75
			10	88.75
			10	88.75
25/04/2024	11:50:51.158	50		88.746
			50	88.746
			50	88.746
25/04/2024	11:48:08.986	117		88.758
			117	88.758
			117	88.758
25/04/2024	11:47:28.496	15		88.764
			15	88.764
			15	88.764
25/04/2024	11:47:16.031	1 009		88.762
			1 009	88.762
			1 009	88.762
25/04/2024	11:46:15.149	1		88.762
			1	88.762
			1	88.762
25/04/2024	11:45:23.463	12		88.756
			12	88.756
			12	88.756
25/04/2024	11:44:54.801	33		88.75
			33	88.75
			33	88.75
25/04/2024	11:44:53.581	3		88.742
			3	88.742
			3	88.742
25/04/2024	11:44:53.066	5		88.748
			5	88.748
			5	88.748
25/04/2024	11:44:42.145	2		88.76
			2	88.76
			2	88.76
25/04/2024	11:43:45.878	6		88.764
			6	88.764
			6	88.764
25/04/2024	11:43:15.630	20		88.764
			20	88.764
			20	88.764
25/04/2024	11:42:29.379	3		88.75
			3	88.75
			3	88.75
25/04/2024	11:42:19.314	21		88.738
			21	88.738
			21	88.738
25/04/2024	11:41:35.477	1		88.738
			1	88.738
			1	88.738
25/04/2024	11:41:28.109	2		88.742
			2	88.742
			2	88.742
25/04/2024	11:40:30.461	2		88.738
			2	88.738
			2	88.738
25/04/2024	11:38:51.313	6		88.762
			6	88.762
			6	88.762
25/04/2024	11:38:46.238	28		88.762
			28	88.762
			28	88.762
25/04/2024	11:37:58.739	17		88.77
			17	88.77
			17	88.77
25/04/2024	11:37:55.311	1		88.76
			1	88.76
			1	88.76
25/04/2024	11:37:49.172	38		88.77
			38	88.77
			38	88.77
25/04/2024	11:37:20.016	1		88.774
			1	88.774
			1	88.774
25/04/2024	11:36:39.739	3		88.758
			3	88.758
			3	88.758
25/04/2024	11:35:36.021	28		88.742
			28	88.742
			28	88.742
25/04/2024	11:35:34.814	147		88.734
			147	88.734
			147	88.734
25/04/2024	11:35:30.627	38		88.734
			38	88.734
			38	88.734
25/04/2024	11:34:42.580	60		88.728
			60	88.728
			60	88.728
25/04/2024	11:34:41.334	50		88.728
			50	88.728
			50	88.728
25/04/2024	11:34:38.424	57		88.73
			57	88.73
			57	88.73
25/04/2024	11:34:16.737	119		88.72
			119	88.72
			119	88.72
25/04/2024	11:33:50.044	6		88.722
			6	88.722
			6	88.722
25/04/2024	11:33:48.521	2		88.73
			2	88.73
			2	88.73
25/04/2024	11:33:26.037	100		88.734
			100	88.734
			100	88.734
25/04/2024	11:33:23.590	11		88.73
			11	88.73
			11	88.73
25/04/2024	11:32:30.598	11		88.74
			11	88.74
			11	88.74
25/04/2024	11:32:06.133	5		88.75
			5	88.75
			5	88.75
25/04/2024	11:31:47.771	33		88.754
			33	88.754
			33	88.754
25/04/2024	11:31:09.217	1		88.77
			1	88.77
			1	88.77
25/04/2024	11:30:48.099	20		88.776
			20	88.776
			20	88.776
25/04/2024	11:30:12.716	19		88.77
			19	88.77
			19	88.77
25/04/2024	11:29:57.703	5		88.768
			5	88.768
			5	88.768
25/04/2024	11:28:46.871	13		88.76
			13	88.76
			13	88.76
25/04/2024	11:28:37.803	7		88.762
			7	88.762
			7	88.762
25/04/2024	11:27:00.726	100		88.76
			100	88.76
			100	88.76
25/04/2024	11:26:38.256	6		88.756
			6	88.756
			6	88.756
25/04/2024	11:26:23.437	3		88.744
			3	88.744
			3	88.744
25/04/2024	11:26:22.816	1		88.752
			1	88.752
			1	88.752
25/04/2024	11:25:55.897	3		88.762
			3	88.762
			3	88.762
25/04/2024	11:25:47.644	1		88.76
			1	88.76
			1	88.76
25/04/2024	11:25:25.791	54		88.77
			54	88.77
			54	88.77
25/04/2024	11:25:25.165	1		88.77
			1	88.77
			1	88.77
25/04/2024	11:24:30.182	2		88.768
			2	88.768
			2	88.768
25/04/2024	11:24:09.732	23		88.762
			23	88.762
			23	88.762
25/04/2024	11:23:51.559	180		88.774
			180	88.774
			180	88.774
25/04/2024	11:22:42.677	5		88.776
			5	88.776
			5	88.776
25/04/2024	11:22:20.337	26		88.77
			26	88.77
			26	88.77
25/04/2024	11:21:58.053	1		88.77
			1	88.77
			1	88.77
25/04/2024	11:21:50.001	80		88.774
			80	88.774
			80	88.774
25/04/2024	11:21:47.600	23		88.764
			23	88.764
			23	88.764
25/04/2024	11:20:58.674	12		88.768
			12	88.768
			12	88.768
25/04/2024	11:20:19.382	2		88.76
			2	88.76
			2	88.76
25/04/2024	11:19:57.362	3		88.77
			3	88.77
			3	88.77
25/04/2024	11:17:39.465	6		88.766
			6	88.766
			6	88.766
25/04/2024	11:15:54.687	1		88.756
			1	88.756
			1	88.756
25/04/2024	11:15:50.626	34		88.772
			34	88.772
			34	88.772
25/04/2024	11:15:28.518	15		88.774
			15	88.774
			15	88.774
25/04/2024	11:15:22.624	5		88.764
			5	88.764
			5	88.764
25/04/2024	11:15:19.647	20		88.77
			20	88.77
			20	88.77
25/04/2024	11:15:04.547	20		88.766
			20	88.766
			20	88.766
25/04/2024	11:15:01.682	1		88.778
			1	88.778
			1	88.778
25/04/2024	11:13:08.693	4		88.758
			4	88.758
			4	88.758
25/04/2024	11:12:37.408	20		88.74
			20	88.74
			20	88.74
25/04/2024	11:12:19.739	5		88.744
			5	88.744
			5	88.744
25/04/2024	11:12:03.959	5		88.742
			5	88.742
			5	88.742
25/04/2024	11:10:05.500	1		88.756
			1	88.756
			1	88.756
25/04/2024	11:08:09.771	225		88.74
			225	88.74
			225	88.74
25/04/2024	11:07:34.955	34		88.756
			34	88.756
			34	88.756
25/04/2024	11:06:41.432	138		88.748
			138	88.748
			138	88.748
25/04/2024	11:06:37.218	5		88.746
			5	88.746
			5	88.746
25/04/2024	11:05:19.634	2		88.76
			2	88.76
			2	88.76
25/04/2024	11:04:44.873	6		88.76
			6	88.76
			6	88.76
25/04/2024	11:03:56.790	4		88.76
			4	88.76
			4	88.76
25/04/2024	11:02:25.893	6		88.78
			6	88.78
			6	88.78
25/04/2024	11:02:23.673	3		88.762
			3	88.762
			3	88.762
25/04/2024	11:01:46.327	1		88.774
			1	88.774
			1	88.774
25/04/2024	11:01:30.839	35		88.76
			35	88.76
			35	88.76
25/04/2024	11:01:13.607	2		88.762
			2	88.762
			2	88.762
25/04/2024	11:00:29.567	45		88.768
			45	88.768
			45	88.768
25/04/2024	11:00:29.043	5		88.756
			5	88.756
			5	88.756
25/04/2024	10:59:41.758	1		88.758
			1	88.758
			1	88.758
25/04/2024	10:59:19.808	22		88.746
			22	88.746
			22	88.746
25/04/2024	10:58:52.371	2		88.752
			2	88.752
			2	88.752
25/04/2024	10:58:44.396	42		88.742
			42	88.742
			42	88.742
25/04/2024	10:58:20.556	12		88.75
			12	88.75
			12	88.75
25/04/2024	10:57:53.429	2		88.76
			2	88.76
			2	88.76
25/04/2024	10:57:11.549	48		88.76
			48	88.76
			48	88.76
25/04/2024	10:56:41.050	4		88.752
			4	88.752
			4	88.752
25/04/2024	10:56:29.309	66		88.78
			66	88.78
			66	88.78
25/04/2024	10:56:13.443	5		88.78
			5	88.78
			5	88.78
25/04/2024	10:56:09.894	170		88.77
			170	88.77
			170	88.77
25/04/2024	10:56:07.376	3		88.782
			3	88.782
			3	88.782
25/04/2024	10:55:20.788	3		88.782
			3	88.782
			3	88.782
25/04/2024	10:54:46.178	2		88.772
			2	88.772
			2	88.772
25/04/2024	10:54:34.646	1		88.774
			1	88.774
			1	88.774
25/04/2024	10:53:44.328	24		88.762
			24	88.762
			24	88.762
25/04/2024	10:53:12.246	200		88.77
			200	88.77
			200	88.77
25/04/2024	10:52:57.123	7		88.77
			7	88.77
			7	88.77
25/04/2024	10:52:09.483	50		88.776
			50	88.776
			50	88.776
25/04/2024	10:51:53.619	3		88.778
			3	88.778
			3	88.778
25/04/2024	10:51:34.067	6		88.782
			6	88.782
			6	88.782
25/04/2024	10:51:10.110	48		88.792
			48	88.792
			48	88.792
25/04/2024	10:50:54.026	20		88.774
			20	88.774
			20	88.774
25/04/2024	10:50:51.037	18		88.786
			18	88.786
			18	88.786
25/04/2024	10:49:35.629	563		88.768
			563	88.768
			563	88.768
25/04/2024	10:48:26.541	4		88.782
			4	88.782
			4	88.782
25/04/2024	10:47:50.932	113		88.772
			113	88.772
			113	88.772
25/04/2024	10:46:48.669	141		88.774
			141	88.774
			141	88.774
25/04/2024	10:46:10.802	12		88.774
			12	88.774
			12	88.774
25/04/2024	10:46:00.942	23		88.784
			23	88.784
			23	88.784
25/04/2024	10:45:37.806	5		88.774
			5	88.774
			5	88.774
25/04/2024	10:44:36.964	56		88.772
			56	88.772
			56	88.772
25/04/2024	10:43:27.401	1		88.774
			1	88.774
			1	88.774
25/04/2024	10:43:09.835	12		88.768
			12	88.768
			12	88.768
25/04/2024	10:42:23.396	15		88.794
			15	88.794
			15	88.794
25/04/2024	10:42:01.306	564		88.788
			564	88.788
			564	88.788
25/04/2024	10:41:25.925	15		88.794
			15	88.794
			15	88.794
25/04/2024	10:41:25.177	2		88.794
			2	88.794
			2	88.794
25/04/2024	10:41:20.625	1		88.802
			1	88.802
			1	88.802
25/04/2024	10:40:47.759	11		88.794
			11	88.794
			11	88.794
25/04/2024	10:40:22.486	1 361		88.78
			1 361	88.78
			1 361	88.78
25/04/2024	10:40:17.074	135		88.782
			135	88.782
			135	88.782
25/04/2024	10:40:14.572	56		88.786
			56	88.786
			56	88.786
25/04/2024	10:39:49.142	112		88.79
			112	88.79
			112	88.79
25/04/2024	10:39:33.551	40		88.782
			40	88.782
			40	88.782
25/04/2024	10:39:28.762	110		88.788
			110	88.788
			110	88.788
25/04/2024	10:39:12.821	48		88.794
			48	88.794
			48	88.794
25/04/2024	10:38:52.986	2		88.796
			2	88.796
			2	88.796
25/04/2024	10:38:32.272	1		88.798
			1	88.798
			1	88.798
25/04/2024	10:38:29.473	22		88.796
			22	88.796
			22	88.796
25/04/2024	10:38:21.621	4		88.792
			4	88.792
			4	88.792
25/04/2024	10:37:56.081	12		88.78
			12	88.78
			12	88.78
25/04/2024	10:37:32.625	7		88.77
			7	88.77
			7	88.77
25/04/2024	10:37:26.079	9		88.77
			9	88.77
			9	88.77
25/04/2024	10:37:24.089	304		88.774
			304	88.774
			304	88.774
25/04/2024	10:37:18.675	1		88.778
			1	88.778
			1	88.778
25/04/2024	10:36:51.135	11		88.79
			11	88.79
			11	88.79
25/04/2024	10:36:46.722	1		88.784
			1	88.784
			1	88.784
25/04/2024	10:35:54.054	4		88.766
			4	88.766
			4	88.766
25/04/2024	10:35:33.220	15		88.754
			15	88.754
			15	88.754
25/04/2024	10:35:23.724	1		88.756
			1	88.756
			1	88.756
25/04/2024	10:34:54.661	21		88.748
			21	88.748
			21	88.748
25/04/2024	10:34:49.476	112		88.742
			112	88.742
			112	88.742
25/04/2024	10:32:53.579	3		88.714
			3	88.714
			3	88.714
25/04/2024	10:32:36.226	1		88.74
			1	88.74
			1	88.74
25/04/2024	10:32:04.916	15		88.73
			15	88.73
			15	88.73
25/04/2024	10:31:51.703	6		88.726
			6	88.726
			6	88.726
25/04/2024	10:31:40.258	1		88.722
			1	88.722
			1	88.722
25/04/2024	10:31:27.963	11		88.74
			11	88.74
			11	88.74
25/04/2024	10:31:16.410	12		88.722
			12	88.722
			12	88.722
25/04/2024	10:30:51.975	1		88.744
			1	88.744
			1	88.744
25/04/2024	10:30:08.559	5		88.764
			5	88.764
			5	88.764
25/04/2024	10:29:31.996	8		88.754
			8	88.754
			8	88.754
25/04/2024	10:28:38.880	2		88.708
			2	88.708
			2	88.708
25/04/2024	10:28:06.036	1		88.752
			1	88.752
			1	88.752
25/04/2024	10:27:41.101	124		88.744
			124	88.744
			124	88.744
25/04/2024	10:26:58.299	22		88.762
			22	88.762
			22	88.762
25/04/2024	10:26:24.412	168		88.784
			168	88.784
			168	88.784
25/04/2024	10:26:22.025	1		88.76
			1	88.76
			1	88.76
25/04/2024	10:25:27.735	170		88.77
			170	88.77
			170	88.77
25/04/2024	10:24:37.037	225		88.77
			225	88.77
			225	88.77
25/04/2024	10:23:50.607	4		88.776
			4	88.776
			4	88.776
25/04/2024	10:23:45.848	11		88.768
			11	88.768
			11	88.768
25/04/2024	10:22:30.678	1		88.766
			1	88.766
			1	88.766
25/04/2024	10:22:23.348	5		88.788
			5	88.788
			5	88.788
25/04/2024	10:22:10.064	15		88.734
			15	88.734
			15	88.734
25/04/2024	10:21:53.968	280		88.794
			280	88.794
			280	88.794
25/04/2024	10:20:57.812	60		88.798
			60	88.798
			60	88.798
25/04/2024	10:19:27.134	20		88.782
			20	88.782
			20	88.782
25/04/2024	10:19:25.902	22		88.784
			22	88.784
			22	88.784
25/04/2024	10:19:22.927	2		88.756
			2	88.756
			2	88.756
25/04/2024	10:18:58.163	11		88.79
			11	88.79
			11	88.79
25/04/2024	10:18:57.465	788		88.792
			788	88.792
			788	88.792
25/04/2024	10:18:56.585	10		88.802
			10	88.802
			10	88.802
25/04/2024	10:18:55.567	25		88.766
			25	88.766
			25	88.766
25/04/2024	10:18:48.875	2		88.78
			2	88.78
			2	88.78
25/04/2024	10:18:23.096	5		88.782
			5	88.782
			5	88.782
25/04/2024	10:18:06.830	6		88.788
			6	88.788
			6	88.788
25/04/2024	10:16:21.281	235		88.806
			235	88.806
			235	88.806
25/04/2024	10:15:19.479	2		88.76
			2	88.76
			2	88.76
25/04/2024	10:14:45.090	142		88.748
			142	88.748
			142	88.748
25/04/2024	10:14:22.518	300		88.77
			300	88.77
			300	88.77
25/04/2024	10:13:43.773	17		88.766
			17	88.766
			17	88.766
25/04/2024	10:13:43.162	1		88.768
			1	88.768
			1	88.768
25/04/2024	10:13:39.414	5		88.742
			5	88.742
			5	88.742
25/04/2024	10:13:36.424	1		88.758
			1	88.758
			1	88.758
25/04/2024	10:12:49.762	70		88.77
			70	88.77
			70	88.77
25/04/2024	10:12:14.489	36		88.742
			36	88.742
			36	88.742
25/04/2024	10:11:18.538	88		88.712
			88	88.712
			88	88.712
25/04/2024	10:11:02.552	3		88.75
			3	88.75
			3	88.75
25/04/2024	10:11:02.331	25		88.754
			25	88.754
			25	88.754
25/04/2024	10:10:50.655	100		88.714
			100	88.714
			100	88.714
25/04/2024	10:10:38.662	6		88.718
			6	88.718
			6	88.718
25/04/2024	10:10:30.176	700		88.70
			700	88.70
			700	88.70
25/04/2024	10:08:39.728	10		88.70
			10	88.70
			10	88.70
25/04/2024	10:08:39.579	2		88.70
			2	88.70
			2	88.70
25/04/2024	10:08:20.522	5		88.706
			5	88.706
			5	88.706
25/04/2024	10:07:56.402	11		88.726
			11	88.726
			11	88.726
25/04/2024	10:07:16.011	9		88.72
			9	88.72
			9	88.72
25/04/2024	10:06:55.171	1		88.738
			1	88.738
			1	88.738
25/04/2024	10:06:52.436	11		88.712
			11	88.712
			11	88.712
25/04/2024	10:06:38.138	50		88.744
			50	88.744
			50	88.744
25/04/2024	10:06:30.288	50		88.72
			50	88.72
			50	88.72
25/04/2024	10:06:02.990	3		88.71
			3	88.71
			2	88.71
			1	88.71
25/04/2024	10:05:48.308	2		88.712
			2	88.712
			2	88.712
25/04/2024	10:05:34.458	60		88.724
			60	88.724
			60	88.724
25/04/2024	10:02:35.874	4		88.71
			4	88.71
			4	88.71
25/04/2024	10:02:20.830	1 000		88.644
			1 000	88.644
			1 000	88.644
25/04/2024	10:01:57.814	56		88.686
			56	88.686
			56	88.686
25/04/2024	10:01:57.433	115		88.686
			115	88.686
			115	88.686
25/04/2024	10:01:01.045	2		88.69
			2	88.69
			2	88.69
25/04/2024	10:00:48.453	225		88.704
			225	88.704
			225	88.704
25/04/2024	09:59:53.557	3		88.668
			3	88.668
			3	88.668
25/04/2024	09:59:42.363	18		88.674
			18	88.674
			18	88.674
25/04/2024	09:59:42.110	1		88.674
			1	88.674
			1	88.674
25/04/2024	09:59:32.751	12		88.672
			12	88.672
			12	88.672
25/04/2024	09:59:26.679	6		88.676
			6	88.676
			6	88.676
25/04/2024	09:59:10.967	67		88.684
			67	88.684
			67	88.684
25/04/2024	09:59:01.858	2		88.672
			2	88.672
			2	88.672
25/04/2024	09:58:51.757	22		88.68
			22	88.68
			22	88.68
25/04/2024	09:58:40.716	25		88.676
			25	88.676
			25	88.676
25/04/2024	09:58:13.437	1		88.72
			1	88.72
			1	88.72
25/04/2024	09:57:54.869	7		88.646
			7	88.646
			7	88.646
25/04/2024	09:56:14.203	3		88.748
			3	88.748
			3	88.748
25/04/2024	09:55:41.700	3		88.692
			3	88.692
			3	88.692
25/04/2024	09:55:29.972	1		88.696
			1	88.696
			1	88.696
25/04/2024	09:54:57.974	226		88.724
			226	88.724
			226	88.724
25/04/2024	09:53:47.121	1		88.732
			1	88.732
			1	88.732
25/04/2024	09:52:57.790	56		88.728
			56	88.728
			56	88.728
25/04/2024	09:51:02.437	2		88.712
			2	88.712
			2	88.712
25/04/2024	09:50:46.152	112		88.744
			112	88.744
			112	88.744
25/04/2024	09:50:33.300	31		88.72
			31	88.72
			31	88.72
25/04/2024	09:50:32.386	4		88.72
			4	88.72
			4	88.72
25/04/2024	09:50:28.922	60		88.72
			60	88.72
			60	88.72
25/04/2024	09:49:58.214	1		88.742
			1	88.742
			1	88.742
25/04/2024	09:49:54.874	6		88.74
			6	88.74
			6	88.74
25/04/2024	09:49:53.562	45		88.752
			45	88.752
			45	88.752
25/04/2024	09:48:52.228	46		88.766
			46	88.766
			46	88.766
25/04/2024	09:48:27.629	22		88.746
			22	88.746
			22	88.746
25/04/2024	09:48:19.131	28		88.746
			28	88.746
			28	88.746
25/04/2024	09:47:52.560	15		88.752
			15	88.752
			15	88.752
25/04/2024	09:46:49.658	2		88.712
			2	88.712
			2	88.712
25/04/2024	09:46:44.769	146		88.718
			146	88.718
			146	88.718
25/04/2024	09:46:22.891	7		88.726
			7	88.726
			7	88.726
25/04/2024	09:46:18.076	50		88.718
			50	88.718
			50	88.718
25/04/2024	09:46:13.183	34		88.71
			34	88.71
			34	88.71
25/04/2024	09:44:26.396	33		88.704
			33	88.704
			33	88.704
25/04/2024	09:44:05.395	38		88.724
			38	88.724
			38	88.724
25/04/2024	09:43:47.899	10		88.684
			10	88.684
			10	88.684
25/04/2024	09:42:40.679	6		88.716
			6	88.716
			6	88.716
25/04/2024	09:42:36.309	5		88.712
			5	88.712
			5	88.712
25/04/2024	09:42:06.948	200		88.72
			200	88.72
			200	88.72
25/04/2024	09:42:05.998	5		88.726
			5	88.726
			5	88.726
25/04/2024	09:41:21.968	20		88.726
			20	88.726
			20	88.726
25/04/2024	09:41:06.832	56		88.708
			56	88.708
			56	88.708
25/04/2024	09:40:49.893	15		88.686
			15	88.686
			15	88.686
25/04/2024	09:40:17.824	20		88.676
			20	88.676
			20	88.676
25/04/2024	09:39:34.332	10		88.682
			10	88.682
			10	88.682
25/04/2024	09:39:11.822	8		88.692
			8	88.692
			8	88.692
25/04/2024	09:38:40.560	10		88.70
			10	88.70
			10	88.70
25/04/2024	09:38:20.080	11		88.70
			11	88.70
			11	88.70
25/04/2024	09:37:53.503	3		88.686
			3	88.686
			3	88.686

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.656 / Ask: 88.664
Volume: 32 273
-0.72%

Top 5 Turnover

Realtime Quotes
Last Update:
25/04/2024 @ 12:25:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice