Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

409

352

88.736

Date	Time	Volume	Order Volume	Price
23/04/2024	10:04:33.286	5		88.73
			5	88.73
			5	88.73
23/04/2024	10:04:26.013	1		88.74
			1	88.74
			1	88.74
23/04/2024	10:04:21.066	10		88.714
			10	88.714
			10	88.714
23/04/2024	10:03:09.718	30		88.716
			30	88.716
			30	88.716
23/04/2024	10:02:45.196	12		88.73
			12	88.73
			12	88.73
23/04/2024	10:02:34.835	1		88.738
			1	88.738
			1	88.738
23/04/2024	10:01:28.524	1		88.698
			1	88.698
			1	88.698
23/04/2024	10:00:53.705	1		88.688
			1	88.688
			1	88.688
23/04/2024	10:00:53.113	50		88.69
			50	88.69
			50	88.69
23/04/2024	10:00:48.186	25		88.682
			25	88.682
			25	88.682
23/04/2024	10:00:35.462	14		88.678
			14	88.678
			14	88.678
23/04/2024	10:00:31.798	5		88.692
			5	88.692
			5	88.692
23/04/2024	10:00:27.914	23		88.672
			23	88.672
			23	88.672
23/04/2024	10:00:25.397	45		88.684
			45	88.684
			45	88.684
23/04/2024	10:00:21.917	10		88.674
			10	88.674
			10	88.674
23/04/2024	10:00:15.662	20		88.666
			20	88.666
			20	88.666
23/04/2024	09:59:58.081	12		88.648
			12	88.648
			12	88.648
23/04/2024	09:59:22.566	89		88.626
			89	88.626
			89	88.626
23/04/2024	09:59:05.599	3		88.644
			3	88.644
			3	88.644
23/04/2024	09:58:55.939	20		88.64
			20	88.64
			20	88.64
23/04/2024	09:58:35.027	33		88.65
			33	88.65
			33	88.65
23/04/2024	09:57:51.627	56		88.654
			56	88.654
			56	88.654
23/04/2024	09:57:12.643	11		88.646
			11	88.646
			11	88.646
23/04/2024	09:56:38.988	30		88.632
			30	88.632
			30	88.632
23/04/2024	09:56:36.461	8		88.642
			8	88.642
			8	88.642
23/04/2024	09:56:34.806	56		88.634
			56	88.634
			56	88.634
23/04/2024	09:56:07.339	13		88.622
			13	88.622
			13	88.622
23/04/2024	09:56:03.635	50		88.624
			50	88.624
			50	88.624
23/04/2024	09:55:18.817	110		88.63
			110	88.63
			110	88.63
23/04/2024	09:53:59.638	22		88.648
			22	88.648
			22	88.648
23/04/2024	09:53:20.957	24		88.656
			24	88.656
			24	88.656
23/04/2024	09:52:43.050	7		88.638
			7	88.638
			7	88.638
23/04/2024	09:51:37.334	15		88.642
			15	88.642
			15	88.642
23/04/2024	09:51:12.138	10		88.64
			10	88.64
			10	88.64
23/04/2024	09:50:54.550	5		88.63
			5	88.63
			5	88.63
23/04/2024	09:50:48.603	56		88.642
			56	88.642
			56	88.642
23/04/2024	09:50:27.710	40		88.618
			40	88.618
			40	88.618
23/04/2024	09:50:10.731	5		88.654
			5	88.654
			5	88.654
23/04/2024	09:49:33.829	55		88.65
			55	88.65
			55	88.65
23/04/2024	09:49:13.127	2		88.66
			2	88.66
			2	88.66
23/04/2024	09:48:44.923	13		88.624
			13	88.624
			13	88.624
23/04/2024	09:47:53.730	3		88.616
			3	88.616
			3	88.616
23/04/2024	09:47:52.421	3		88.624
			3	88.624
			3	88.624
23/04/2024	09:47:29.884	2		88.624
			2	88.624
			2	88.624
23/04/2024	09:46:36.193	1 245		88.62
			1 245	88.62
			1 245	88.62
23/04/2024	09:46:30.418	4 000		88.62
			4 000	88.62
			4 000	88.62
23/04/2024	09:45:25.883	2		88.606
			2	88.606
			2	88.606
23/04/2024	09:45:11.140	500		88.594
			500	88.594
			500	88.594
23/04/2024	09:45:09.283	2		88.594
			2	88.594
			2	88.594
23/04/2024	09:45:06.078	450		88.62
			450	88.62
			450	88.62
23/04/2024	09:44:23.047	1		88.62
			1	88.62
			1	88.62
23/04/2024	09:44:08.739	6		88.62
			6	88.62
			6	88.62
23/04/2024	09:43:10.855	100		88.57
			100	88.57
			100	88.57
23/04/2024	09:42:22.929	2		88.598
			2	88.598
			2	88.598
23/04/2024	09:41:27.471	120		88.608
			120	88.608
			120	88.608
23/04/2024	09:41:19.089	10		88.61
			10	88.61
			10	88.61
23/04/2024	09:41:01.626	230		88.61
			230	88.61
			230	88.61
23/04/2024	09:40:33.413	6		88.602
			6	88.602
			6	88.602
23/04/2024	09:40:12.387	6		88.614
			6	88.614
			6	88.614
23/04/2024	09:39:42.700	23		88.612
			23	88.612
			23	88.612
23/04/2024	09:38:14.161	45		88.632
			45	88.632
			45	88.632
23/04/2024	09:37:17.879	50		88.622
			50	88.622
			50	88.622
23/04/2024	09:36:23.741	50		88.578
			50	88.578
			50	88.578
23/04/2024	09:35:22.325	56		88.62
			56	88.62
			56	88.62
23/04/2024	09:34:58.177	17		88.574
			17	88.574
			17	88.574
23/04/2024	09:33:57.636	50		88.552
			50	88.552
			50	88.552
23/04/2024	09:33:17.176	67		88.56
			67	88.56
			67	88.56
23/04/2024	09:32:35.686	45		88.60
			45	88.60
			45	88.60
23/04/2024	09:32:06.683	1		88.602
			1	88.602
			1	88.602
23/04/2024	09:31:32.136	45		88.588
			45	88.588
			45	88.588
23/04/2024	09:31:19.597	1		88.548
			1	88.548
			1	88.548
23/04/2024	09:31:19.253	18		88.578
			18	88.578
			18	88.578
23/04/2024	09:30:51.497	100		88.55
			100	88.55
			100	88.55
23/04/2024	09:30:48.098	3		88.562
			3	88.562
			3	88.562
23/04/2024	09:30:42.186	2		88.60
			2	88.60
			2	88.60
23/04/2024	09:30:41.839	623		88.62
			623	88.62
			20	88.62
			565	88.62
			38	88.62
23/04/2024	09:30:41.702	6		88.63
			6	88.63
			6	88.63
23/04/2024	09:30:41.495	808		88.632
			788	88.632
			808	88.632
			20	88.632
23/04/2024	09:30:13.496	2 894		88.632
			2 894	88.632
			2 894	88.632
23/04/2024	09:30:13.203	26		88.632
			26	88.632
			26	88.632
23/04/2024	09:30:12.847	312		88.64
			86	88.64
			312	88.64
			226	88.64
23/04/2024	09:30:12.378	12		88.654
			12	88.654
			12	88.654
23/04/2024	09:30:08.581	100		88.654
			100	88.654
			100	88.654
23/04/2024	09:30:03.549	3		88.683
			3	88.683
			3	88.683
23/04/2024	09:30:02.759	1 606		88.70
			563	88.70
			563	88.70
			120	88.70
			100	88.70
			6	88.70
			4	88.70
			1 606	88.70
			250	88.70
23/04/2024	09:29:44.894	3		88.77
			3	88.77
			3	88.77
23/04/2024	09:29:39.348	40		88.768
			40	88.768
			40	88.768
23/04/2024	09:29:23.308	33		88.756
			33	88.756
			33	88.756
23/04/2024	09:29:14.423	7		88.744
			7	88.744
			7	88.744
23/04/2024	09:29:10.596	60		88.744
			60	88.744
			60	88.744
23/04/2024	09:29:00.665	1		88.724
			1	88.724
			1	88.724
23/04/2024	09:28:57.900	5		88.724
			5	88.724
			5	88.724
23/04/2024	09:28:56.753	134		88.738
			134	88.738
			134	88.738
23/04/2024	09:28:32.316	3		88.732
			3	88.732
			3	88.732
23/04/2024	09:28:23.827	1		88.738
			1	88.738
			1	88.738
23/04/2024	09:28:21.930	80		88.726
			80	88.726
			80	88.726
23/04/2024	09:27:59.210	2		88.728
			2	88.728
			2	88.728
23/04/2024	09:27:44.181	2		88.724
			2	88.724
			2	88.724
23/04/2024	09:27:42.395	7		88.704
			7	88.704
			7	88.704
23/04/2024	09:27:29.220	50		88.72
			50	88.72
			50	88.72
23/04/2024	09:27:18.704	50		88.716
			50	88.716
			50	88.716
23/04/2024	09:27:15.269	10		88.718
			10	88.718
			10	88.718
23/04/2024	09:26:56.004	17		88.726
			17	88.726
			17	88.726
23/04/2024	09:26:52.713	13		88.714
			13	88.714
			13	88.714
23/04/2024	09:26:33.199	15		88.722
			15	88.722
			15	88.722
23/04/2024	09:26:08.686	150		88.74
			25	88.74
			150	88.74
			125	88.74
23/04/2024	09:26:05.898	1		88.734
			1	88.734
			1	88.734
23/04/2024	09:25:59.458	20		88.75
			20	88.75
			20	88.75
23/04/2024	09:25:55.284	1		88.748
			1	88.748
			1	88.748
23/04/2024	09:25:45.186	1		88.75
			1	88.75
			1	88.75
23/04/2024	09:25:43.111	30		88.764
			30	88.764
			30	88.764
23/04/2024	09:25:04.449	80		88.804
			80	88.804
			80	88.804
23/04/2024	09:25:00.877	40		88.794
			40	88.794
			40	88.794
23/04/2024	09:24:46.835	600		88.798
			600	88.798
			600	88.798
23/04/2024	09:24:27.863	100		88.798
			100	88.798
			100	88.798
23/04/2024	09:24:21.093	5		88.802
			5	88.802
			5	88.802
23/04/2024	09:24:14.044	56		88.80
			56	88.80
			56	88.80
23/04/2024	09:24:11.756	200		88.816
			200	88.816
			200	88.816
23/04/2024	09:24:07.371	500		88.808
			500	88.808
			500	88.808
23/04/2024	09:24:01.785	112		88.80
			112	88.80
			112	88.80
23/04/2024	09:23:53.680	1 120		88.818
			1 120	88.818
			1 120	88.818
23/04/2024	09:23:44.539	78		88.822
			78	88.822
			78	88.822
23/04/2024	09:23:18.637	11		88.808
			11	88.808
			11	88.808
23/04/2024	09:23:16.278	70		88.794
			70	88.794
			70	88.794
23/04/2024	09:23:06.245	1		88.792
			1	88.792
			1	88.792
23/04/2024	09:22:33.158	28		88.802
			28	88.802
			28	88.802
23/04/2024	09:22:09.964	10		88.786
			10	88.786
			10	88.786
23/04/2024	09:22:02.840	6		88.788
			6	88.788
			6	88.788
23/04/2024	09:21:37.878	2		88.786
			2	88.786
			2	88.786
23/04/2024	09:21:23.773	5		88.794
			5	88.794
			5	88.794
23/04/2024	09:21:21.810	20		88.794
			20	88.794
			20	88.794
23/04/2024	09:20:07.126	5		88.764
			5	88.764
			5	88.764
23/04/2024	09:19:50.399	34		88.774
			34	88.774
			34	88.774
23/04/2024	09:19:46.687	3 000		88.772
			3 000	88.772
			3 000	88.772
23/04/2024	09:19:25.031	14		88.768
			14	88.768
			14	88.768
23/04/2024	09:19:17.912	5		88.786
			5	88.786
			5	88.786
23/04/2024	09:19:16.003	6		88.768
			6	88.768
			6	88.768
23/04/2024	09:19:02.253	12		88.784
			12	88.784
			12	88.784
23/04/2024	09:19:01.873	5		88.768
			5	88.768
			5	88.768
23/04/2024	09:18:57.403	21		88.774
			21	88.774
			21	88.774
23/04/2024	09:18:55.808	3		88.762
			3	88.762
			3	88.762
23/04/2024	09:18:50.641	2 000		88.772
			2 000	88.772
			2 000	88.772
23/04/2024	09:18:50.327	2 250		88.776
			2 250	88.776
			2 250	88.776
23/04/2024	09:18:44.952	16		88.79
			16	88.79
			16	88.79
23/04/2024	09:18:31.545	81		88.774
			81	88.774
			81	88.774
23/04/2024	09:18:29.761	4		88.79
			4	88.79
			4	88.79
23/04/2024	09:18:28.196	2		88.786
			2	88.786
			2	88.786
23/04/2024	09:18:17.866	102		88.794
			102	88.794
			102	88.794
23/04/2024	09:18:14.374	66		88.788
			66	88.788
			66	88.788
23/04/2024	09:18:13.108	4		88.78
			4	88.78
			4	88.78
23/04/2024	09:18:09.631	115		88.78
			115	88.78
			115	88.78
23/04/2024	09:18:01.228	5		88.782
			5	88.782
			5	88.782
23/04/2024	09:16:52.274	2 250		88.784
			2 250	88.784
			2 250	88.784
23/04/2024	09:15:57.867	562		88.792
			562	88.792
			562	88.792
23/04/2024	09:15:51.177	12		88.776
			12	88.776
			12	88.776
23/04/2024	09:15:24.648	115		88.77
			115	88.77
			115	88.77
23/04/2024	09:15:09.538	16		88.79
			16	88.79
			16	88.79
23/04/2024	09:15:07.704	20		88.80
			20	88.80
			20	88.80
23/04/2024	09:15:01.666	500		88.82
			500	88.82
			500	88.82
23/04/2024	09:13:45.597	106		88.876
			106	88.876
			106	88.876
23/04/2024	09:13:30.522	3		88.856
			3	88.856
			3	88.856
23/04/2024	09:13:17.451	5		88.862
			5	88.862
			5	88.862
23/04/2024	09:12:54.152	3		88.888
			3	88.888
			3	88.888
23/04/2024	09:12:44.631	1		88.866
			1	88.866
			1	88.866
23/04/2024	09:12:42.058	11		88.882
			11	88.882
			11	88.882
23/04/2024	09:12:36.223	1		88.882
			1	88.882
			1	88.882
23/04/2024	09:12:35.111	25		88.872
			25	88.872
			25	88.872
23/04/2024	09:12:13.412	10		88.866
			10	88.866
			10	88.866
23/04/2024	09:11:29.441	6		88.884
			6	88.884
			6	88.884
23/04/2024	09:11:21.532	28		88.876
			28	88.876
			28	88.876
23/04/2024	09:10:51.644	90		88.86
			90	88.86
			90	88.86
23/04/2024	09:10:50.616	200		88.846
			200	88.846
			200	88.846
23/04/2024	09:10:24.465	5		88.872
			5	88.872
			5	88.872
23/04/2024	09:09:55.988	3		88.898
			3	88.898
			3	88.898
23/04/2024	09:08:23.163	6		88.898
			6	88.898
			6	88.898
23/04/2024	09:08:13.740	2		88.904
			2	88.904
			2	88.904
23/04/2024	09:08:01.069	5		88.894
			5	88.894
			5	88.894
23/04/2024	09:06:26.211	100		88.894
			100	88.894
			100	88.894
23/04/2024	09:06:22.566	300		88.898
			300	88.898
			300	88.898
23/04/2024	09:06:07.275	1		88.902
			1	88.902
			1	88.902
23/04/2024	09:05:32.731	55		88.898
			55	88.898
			55	88.898
23/04/2024	09:04:51.971	220		88.90
			220	88.90
			220	88.90
23/04/2024	09:04:25.130	21		88.836
			21	88.836
			21	88.836
23/04/2024	09:04:04.368	1		88.89
			1	88.89
			1	88.89
23/04/2024	09:04:03.378	1 389		88.89
			1	88.89
			1	88.89
			1	88.89
			1	88.89
			1 386	88.89
			1	88.89
			1	88.89
			3	88.89
			1	88.89
			1	88.89
			510	88.89
			1	88.89
			5	88.89
			675	88.89
			1	88.89
			2	88.89
			1	88.89
			1	88.89
			1	88.89
			1	88.89
			1	88.89
			1	88.89
			1	88.89
			3	88.89
			1	88.89
			1	88.89
			1	88.89
			18	88.89
			1	88.89
			18	88.89
			1	88.89
			100	88.89
			2	88.89
			33	88.89
			1	88.89
23/04/2024	08:59:14.252	3		88.85
			3	88.85
			3	88.85
23/04/2024	08:58:09.203	210		88.834
			210	88.834
			210	88.834
23/04/2024	08:58:07.990	8		88.834
			8	88.834
			8	88.834
23/04/2024	08:57:32.684	10		88.776
			10	88.776
			10	88.776
23/04/2024	08:57:28.606	5		88.818
			5	88.818
			5	88.818
23/04/2024	08:57:09.225	5		88.81
			5	88.81
			5	88.81
23/04/2024	08:53:51.312	117		88.808
			117	88.808
			117	88.808
23/04/2024	08:53:03.898	112		88.812
			112	88.812
			112	88.812
23/04/2024	08:52:57.514	80		88.81
			80	88.81
			80	88.81
23/04/2024	08:52:18.042	35		88.81
			35	88.81
			35	88.81
23/04/2024	08:51:24.711	56		88.812
			56	88.812
			56	88.812
23/04/2024	08:51:05.208	28		88.808
			28	88.808
			28	88.808
23/04/2024	08:51:00.233	5		88.808
			5	88.808
			5	88.808
23/04/2024	08:50:41.699	1		88.806
			1	88.806
			1	88.806
23/04/2024	08:50:41.525	14		88.76
			14	88.76
			14	88.76
23/04/2024	08:50:25.446	36		88.762
			36	88.762
			36	88.762
23/04/2024	08:49:38.887	78		88.808
			78	88.808
			78	88.808
23/04/2024	08:49:27.549	1		88.81
			1	88.81
			1	88.81
23/04/2024	08:48:38.791	2		88.826
			2	88.826
			2	88.826
23/04/2024	08:48:31.830	7		88.83
			7	88.83
			7	88.83
23/04/2024	08:47:50.441	112		88.828
			112	88.828
			112	88.828
23/04/2024	08:47:09.468	100		88.82
			100	88.82
			100	88.82
23/04/2024	08:45:56.486	1		88.81
			1	88.81
			1	88.81
23/04/2024	08:45:41.017	6		88.812
			6	88.812
			6	88.812
23/04/2024	08:45:34.234	11		88.814
			11	88.814
			11	88.814
23/04/2024	08:44:37.422	12		88.758
			12	88.758
			12	88.758
23/04/2024	08:44:00.061	10		88.808
			10	88.808
			10	88.808
23/04/2024	08:43:00.510	1		88.79
			1	88.79
			1	88.79
23/04/2024	08:42:47.719	3		88.748
			3	88.748
			3	88.748
23/04/2024	08:41:38.651	10		88.798
			10	88.798
			10	88.798
23/04/2024	08:41:16.076	70		88.79
			70	88.79
			70	88.79
23/04/2024	08:40:54.930	1		88.742
			1	88.742
			1	88.742
23/04/2024	08:40:50.119	12		88.784
			12	88.784
			12	88.784
23/04/2024	08:40:37.283	56		88.786
			56	88.786
			56	88.786
23/04/2024	08:40:35.017	10		88.784
			10	88.784
			10	88.784
23/04/2024	08:40:24.889	95		88.782
			95	88.782
			95	88.782
23/04/2024	08:39:55.258	1		88.752
			1	88.752
			1	88.752
23/04/2024	08:39:08.649	6		88.752
			6	88.752
			6	88.752
23/04/2024	08:38:04.804	35		88.752
			35	88.752
			23	88.752
			12	88.752
23/04/2024	08:35:57.396	95		88.77
			95	88.77
			95	88.77
23/04/2024	08:33:26.159	145		88.71
			100	88.71
			145	88.71
			33	88.71
			12	88.71
23/04/2024	08:33:18.924	50		88.75
			50	88.75
			50	88.75
23/04/2024	08:32:44.606	1		88.704
			1	88.704
			1	88.704
23/04/2024	08:32:36.723	1		88.748
			1	88.748
			1	88.748
23/04/2024	08:32:28.894	42		88.748
			42	88.748
			42	88.748
23/04/2024	08:32:08.838	200		88.754
			200	88.754
			200	88.754
23/04/2024	08:32:08.311	225		88.76
			225	88.76
			225	88.76
23/04/2024	08:31:41.133	5		88.764
			5	88.764
			5	88.764
23/04/2024	08:31:35.710	2		88.762
			2	88.762
			2	88.762
23/04/2024	08:30:57.419	33		88.764
			33	88.764
			33	88.764
23/04/2024	08:30:53.474	1		88.724
			1	88.724
			1	88.724
23/04/2024	08:30:37.483	2		88.766
			2	88.766
			2	88.766
23/04/2024	08:30:18.997	2		88.764
			2	88.764
			2	88.764
23/04/2024	08:29:03.242	20		88.786
			20	88.786
			20	88.786
23/04/2024	08:28:50.506	2		88.798
			2	88.798
			2	88.798
23/04/2024	08:28:32.358	80		88.80
			80	88.80
			80	88.80
23/04/2024	08:28:31.212	56		88.80
			56	88.80
			56	88.80
23/04/2024	08:28:28.470	50		88.80
			50	88.80
			50	88.80
23/04/2024	08:28:05.903	50		88.798
			50	88.798
			50	88.798
23/04/2024	08:27:43.445	10		88.748
			10	88.748
			10	88.748
23/04/2024	08:27:42.760	7		88.788
			7	88.788
			7	88.788
23/04/2024	08:27:41.864	57		88.788
			57	88.788
			57	88.788
23/04/2024	08:27:40.187	50		88.744
			50	88.744
			50	88.744
23/04/2024	08:27:05.064	38		88.754
			38	88.754
			38	88.754
23/04/2024	08:26:40.704	45		88.80
			45	88.80
			45	88.80
23/04/2024	08:26:32.129	12		88.804
			12	88.804
			12	88.804
23/04/2024	08:26:07.621	6		88.798
			6	88.798
			6	88.798
23/04/2024	08:25:30.413	3		88.756
			3	88.756
			3	88.756
23/04/2024	08:24:39.059	11		88.804
			11	88.804
			11	88.804
23/04/2024	08:24:21.213	2		88.766
			2	88.766
			2	88.766
23/04/2024	08:24:04.230	1		88.814
			1	88.814
			1	88.814
23/04/2024	08:23:34.967	7		88.81
			7	88.81
			7	88.81
23/04/2024	08:21:42.638	10		88.812
			10	88.812
			10	88.812
23/04/2024	08:21:39.985	1		88.81
			1	88.81
			1	88.81
23/04/2024	08:21:13.660	32		88.796
			32	88.796
			32	88.796
23/04/2024	08:19:40.378	90		88.80
			90	88.80
			90	88.80
23/04/2024	08:19:18.840	1		88.758
			1	88.758
			1	88.758
23/04/2024	08:19:06.505	15		88.798
			15	88.798
			15	88.798
23/04/2024	08:19:06.008	40		88.798
			40	88.798
			40	88.798
23/04/2024	08:18:54.708	4		88.80
			4	88.80
			4	88.80
23/04/2024	08:18:51.973	25		88.80
			25	88.80
			25	88.80
23/04/2024	08:18:19.758	100		88.80
			100	88.80
			100	88.80
23/04/2024	08:17:34.165	50		88.796
			50	88.796
			50	88.796
23/04/2024	08:17:01.423	16		88.756
			16	88.756
			16	88.756
23/04/2024	08:16:22.439	1		88.792
			1	88.792
			1	88.792
23/04/2024	08:16:20.526	18		88.794
			18	88.794
			18	88.794
23/04/2024	08:15:44.694	29		88.806
			29	88.806
			29	88.806
23/04/2024	08:14:50.942	15		88.796
			15	88.796
			15	88.796
23/04/2024	08:14:13.939	1 000		88.75
			1 000	88.75
			1 000	88.75
23/04/2024	08:14:00.644	30		88.786
			30	88.786
			30	88.786
23/04/2024	08:13:43.336	2		88.784
			2	88.784
			2	88.784
23/04/2024	08:13:42.417	16		88.784
			16	88.784
			16	88.784
23/04/2024	08:13:15.130	2		88.738
			2	88.738
			2	88.738
23/04/2024	08:11:44.299	30		88.776
			30	88.776
			30	88.776
23/04/2024	08:11:08.455	7		88.734
			7	88.734
			7	88.734
23/04/2024	08:10:40.588	3		88.74
			3	88.74
			3	88.74
23/04/2024	08:10:39.205	56		88.784
			56	88.784
			56	88.784
23/04/2024	08:10:29.933	28		88.734
			28	88.734
			28	88.734
23/04/2024	08:09:11.700	2		88.732
			2	88.732
			2	88.732
23/04/2024	08:08:50.058	1		88.72
			1	88.72
			1	88.72
23/04/2024	08:08:30.329	22		88.764
			22	88.764
			22	88.764
23/04/2024	08:08:26.738	47		88.77
			47	88.77
			47	88.77
23/04/2024	08:07:46.054	2		88.768
			2	88.768
			2	88.768
23/04/2024	08:07:14.568	30		88.762
			30	88.762
			30	88.762
23/04/2024	08:06:24.005	50		88.752
			50	88.752
			50	88.752
23/04/2024	08:06:09.132	20		88.71
			20	88.71
			20	88.71
23/04/2024	08:05:47.696	50		88.708
			50	88.708
			50	88.708
23/04/2024	08:05:14.341	150		88.742
			150	88.742
			150	88.742
23/04/2024	08:04:24.176	80		88.702
			80	88.702
			80	88.702
23/04/2024	08:03:39.780	3		88.712
			3	88.712
			3	88.712
23/04/2024	08:02:25.412	2 273		88.744
			90	88.744
			41	88.744
			14	88.744
			8	88.744
			9	88.744
			25	88.744
			102	88.744
			25	88.744
			3	88.744
			9	88.744
			112	88.744
			3	88.744
			55	88.744
			122	88.744
			56	88.744
			56	88.744
			80	88.744
			3	88.744
			2	88.744
			100	88.744
			70	88.744
			115	88.744
			11	88.744
			6	88.744
			12	88.744
			23	88.744
			51	88.744
			1	88.744
			6	88.744
			44	88.744
			30	88.744
			11	88.744
			39	88.744
			87	88.744
			340	88.744
			7	88.744
			1	88.744
			6	88.744
			2	88.744
			23	88.744
			20	88.744
			20	88.744
			57	88.744
			1	88.744
			1 821	88.744
			57	88.744
			150	88.744
			36	88.744
			2	88.744
			115	88.744
			2	88.744
			5	88.744
			2	88.744
			2	88.744
			112	88.744
			23	88.744
			50	88.744
			1	88.744
			40	88.744
			1	88.744
			17	88.744
			11	88.744
			1	88.744
			99	88.744
			12	88.744
			25	88.744
			57	88.744
			2	88.744
			5	88.744

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.728 / Ask: 88.734
Volume: 42 610
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2024 @ 10:26:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice