UBS ETFs PLC-CMCI COMP.SF U.ET

99

100

101.2492

Date Time Volume Order Volume Price
19/04/2024 21:20:45.029 100   101.2492
      100 101.2492
      100 101.2492
19/04/2024 20:30:32.224 50   101.2492
      50 101.2492
      50 101.2492
19/04/2024 20:04:45.976 25   101.2492
      25 101.2492
      25 101.2492
19/04/2024 20:03:11.718 5   101.2492
      5 101.2492
      5 101.2492
19/04/2024 18:35:56.311 10   101.2492
      10 101.2492
      10 101.2492
19/04/2024 17:57:41.307 10   100.5001
      10 100.5001
      10 100.5001
19/04/2024 17:42:45.637 19   101.2492
      19 101.2492
      19 101.2492
19/04/2024 17:28:30.521 3   100.9199
      3 100.9199
      3 100.9199
19/04/2024 17:20:45.975 24   100.9599
      24 100.9599
      24 100.9599
19/04/2024 17:16:05.316 230   101.1399
      230 101.1399
      230 101.1399
19/04/2024 17:15:49.964 15   101.1799
      15 101.1799
      15 101.1799
19/04/2024 17:12:05.523 300   101.2199
      300 101.2199
      300 101.2199
19/04/2024 17:08:49.123 30   101.1599
      30 101.1599
      30 101.1599
19/04/2024 17:04:13.879 10   101.00
      10 101.00
      10 101.00
19/04/2024 16:52:01.149 5   101.0599
      5 101.0599
      5 101.0599
19/04/2024 16:40:28.279 50   100.9999
      50 100.9999
      50 100.9999
19/04/2024 16:36:33.184 9   100.9599
      9 100.9599
      9 100.9599
19/04/2024 16:35:32.082 40   100.8999
      40 100.8999
      40 100.8999
19/04/2024 16:05:05.494 1   100.5887
      1 100.5887
      1 100.5887
19/04/2024 15:42:49.901 50   100.7199
      50 100.7199
      50 100.7199
19/04/2024 15:33:23.591 20   100.7199
      20 100.7199
      20 100.7199
19/04/2024 15:17:17.856 25   100.4599
      25 100.4599
      25 100.4599
19/04/2024 15:17:13.284 100   100.4599
      100 100.4599
      100 100.4599
19/04/2024 15:15:14.613 10   100.4799
      10 100.4799
      10 100.4799
19/04/2024 15:14:09.071 10   100.4799
      10 100.4799
      10 100.4799
19/04/2024 15:06:48.932 100   100.5199
      100 100.5199
      100 100.5199
19/04/2024 14:53:06.076 69   100.5399
      69 100.5399
      69 100.5399
19/04/2024 14:32:35.026 49   100.4599
      49 100.4599
      49 100.4599
19/04/2024 14:27:59.354 50   100.5599
      50 100.5599
      50 100.5599
19/04/2024 14:22:09.012 150   100.50
      150 100.50
      150 100.50
19/04/2024 14:19:28.866 100   100.5799
      100 100.5799
      100 100.5799
19/04/2024 14:12:25.168 19   100.5999
      19 100.5999
      19 100.5999
19/04/2024 13:50:42.410 75   100.6999
      75 100.6999
      75 100.6999
19/04/2024 13:45:58.216 15   100.7399
      15 100.7399
      15 100.7399
19/04/2024 13:24:04.924 3   100.6195
      3 100.6195
      3 100.6195
19/04/2024 13:21:46.538 200   100.6195
      200 100.6195
      200 100.6195
19/04/2024 13:20:50.563 1   100.6399
      1 100.6399
      1 100.6399
19/04/2024 13:20:32.169 20   100.6595
      20 100.6595
      20 100.6595
19/04/2024 13:18:56.963 10   100.6595
      10 100.6595
      10 100.6595
19/04/2024 13:16:27.117 50   100.6392
      50 100.6392
      50 100.6392
19/04/2024 13:04:01.578 50   100.7999
      50 100.7999
      50 100.7999
19/04/2024 13:00:23.743 40   100.8199
      40 100.8199
      40 100.8199
19/04/2024 13:00:08.425 20   100.8199
      20 100.8199
      20 100.8199
19/04/2024 12:55:05.460 10   100.8799
      10 100.8799
      10 100.8799
19/04/2024 12:53:13.983 50   100.8399
      50 100.8399
      50 100.8399
19/04/2024 12:38:43.497 7   100.7399
      7 100.7399
      7 100.7399
19/04/2024 12:25:48.761 30   100.82
      30 100.82
      30 100.82
19/04/2024 12:20:34.426 50   100.7995
      50 100.7995
      50 100.7995
19/04/2024 12:19:51.918 1   100.7999
      1 100.7999
      1 100.7999
19/04/2024 12:19:28.125 200   100.8195
      200 100.8195
      200 100.8195
19/04/2024 12:12:13.599 115   100.8395
      115 100.8395
      115 100.8395
19/04/2024 12:11:38.424 600   100.8395
      600 100.8395
      600 100.8395
19/04/2024 12:08:54.574 15   100.8591
      15 100.8591
      15 100.8591
19/04/2024 12:02:40.886 300   100.7999
      300 100.7999
      300 100.7999
19/04/2024 12:00:10.466 100   100.8599
      100 100.8599
      100 100.8599
19/04/2024 11:56:21.186 8   100.7999
      8 100.7999
      8 100.7999
19/04/2024 11:55:54.857 150   100.80
      150 100.80
      150 100.80
19/04/2024 11:53:19.950 100   100.8999
      100 100.8999
      100 100.8999
19/04/2024 11:49:10.531 100   100.9399
      100 100.9399
      100 100.9399
19/04/2024 11:36:56.006 50   100.9599
      50 100.9599
      50 100.9599
19/04/2024 11:35:30.969 14   100.9599
      14 100.9599
      14 100.9599
19/04/2024 11:35:24.819 50   100.9599
      50 100.9599
      50 100.9599
19/04/2024 11:33:28.094 100   100.9599
      100 100.9599
      100 100.9599
19/04/2024 11:31:36.433 39   100.9799
      39 100.9799
      39 100.9799
19/04/2024 11:24:49.775 3   100.9999
      3 100.9999
      3 100.9999
19/04/2024 11:23:03.903 12   101.0199
      12 101.0199
      12 101.0199
19/04/2024 11:20:09.973 15   101.0199
      15 101.0199
      15 101.0199
19/04/2024 11:16:40.060 40   100.9399
      40 100.9399
      40 100.9399
19/04/2024 11:14:11.545 30   100.9799
      30 100.9799
      30 100.9799
19/04/2024 11:09:25.238 5   100.9599
      5 100.9599
      5 100.9599
19/04/2024 11:09:22.208 10   100.9599
      10 100.9599
      10 100.9599
19/04/2024 11:02:05.197 20   100.9799
      20 100.9799
      20 100.9799
19/04/2024 10:58:44.813 100   100.9599
      100 100.9599
      100 100.9599
19/04/2024 10:53:44.430 3   100.9399
      3 100.9399
      3 100.9399
19/04/2024 10:51:52.781 10   100.8462
      10 100.8462
      10 100.8462
19/04/2024 10:48:41.563 100   100.8675
      100 100.8675
      100 100.8675
19/04/2024 10:46:11.441 20   101.0111
      20 101.0111
      20 101.0111
19/04/2024 10:44:58.634 100   100.8713
      100 100.8713
      100 100.8713
19/04/2024 10:38:59.884 40   100.857
      40 100.857
      40 100.857
19/04/2024 10:37:51.745 22   100.7982
      22 100.7982
      22 100.7982
19/04/2024 10:33:08.047 45   100.8199
      45 100.8199
      45 100.8199
19/04/2024 10:28:02.709 5   100.7999
      5 100.7999
      5 100.7999
19/04/2024 10:27:10.750 2   100.7001
      2 100.7001
      2 100.7001
19/04/2024 10:26:58.201 49   100.8199
      49 100.8199
      49 100.8199
19/04/2024 10:26:50.086 1   100.8399
      1 100.8399
      1 100.8399
19/04/2024 10:26:15.596 100   100.8199
      100 100.8199
      100 100.8199
19/04/2024 10:25:40.421 4   100.8199
      4 100.8199
      4 100.8199
19/04/2024 10:23:32.744 14   100.7999
      14 100.7999
      14 100.7999
19/04/2024 10:21:49.046 100   100.7999
      100 100.7999
      100 100.7999
19/04/2024 10:20:54.150 100   100.8199
      100 100.8199
      100 100.8199
19/04/2024 10:20:01.324 50   100.7999
      50 100.7999
      50 100.7999
19/04/2024 10:17:49.772 1   100.7999
      1 100.7999
      1 100.7999
19/04/2024 10:16:22.826 50   100.8199
      50 100.8199
      50 100.8199
19/04/2024 10:12:41.313 20   100.7199
      20 100.7199
      20 100.7199
19/04/2024 10:10:02.946 10   100.7599
      10 100.7599
      10 100.7599
19/04/2024 10:09:57.766 30   100.7399
      30 100.7399
      30 100.7399
19/04/2024 09:59:18.569 1   100.9599
      1 100.9599
      1 100.9599
19/04/2024 09:14:55.036 10   100.8202
      10 100.8202
      10 100.8202
19/04/2024 08:46:50.217 10   100.6826
      10 100.6826
      10 100.6826
19/04/2024 08:43:32.067 11   100.6826
      11 100.6826
      11 100.6826
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM