UBS ETFs PLC-CMCI COMP.SF U.ET
- Information
- Last
- Buy
- Sell
99
100
101.2492
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:20:45.029 | 100 | 101.2492 | |
100 | 101.2492 | |||
100 | 101.2492 | |||
19/04/2024 | 20:30:32.224 | 50 | 101.2492 | |
50 | 101.2492 | |||
50 | 101.2492 | |||
19/04/2024 | 20:04:45.976 | 25 | 101.2492 | |
25 | 101.2492 | |||
25 | 101.2492 | |||
19/04/2024 | 20:03:11.718 | 5 | 101.2492 | |
5 | 101.2492 | |||
5 | 101.2492 | |||
19/04/2024 | 18:35:56.311 | 10 | 101.2492 | |
10 | 101.2492 | |||
10 | 101.2492 | |||
19/04/2024 | 17:57:41.307 | 10 | 100.5001 | |
10 | 100.5001 | |||
10 | 100.5001 | |||
19/04/2024 | 17:42:45.637 | 19 | 101.2492 | |
19 | 101.2492 | |||
19 | 101.2492 | |||
19/04/2024 | 17:28:30.521 | 3 | 100.9199 | |
3 | 100.9199 | |||
3 | 100.9199 | |||
19/04/2024 | 17:20:45.975 | 24 | 100.9599 | |
24 | 100.9599 | |||
24 | 100.9599 | |||
19/04/2024 | 17:16:05.316 | 230 | 101.1399 | |
230 | 101.1399 | |||
230 | 101.1399 | |||
19/04/2024 | 17:15:49.964 | 15 | 101.1799 | |
15 | 101.1799 | |||
15 | 101.1799 | |||
19/04/2024 | 17:12:05.523 | 300 | 101.2199 | |
300 | 101.2199 | |||
300 | 101.2199 | |||
19/04/2024 | 17:08:49.123 | 30 | 101.1599 | |
30 | 101.1599 | |||
30 | 101.1599 | |||
19/04/2024 | 17:04:13.879 | 10 | 101.00 | |
10 | 101.00 | |||
10 | 101.00 | |||
19/04/2024 | 16:52:01.149 | 5 | 101.0599 | |
5 | 101.0599 | |||
5 | 101.0599 | |||
19/04/2024 | 16:40:28.279 | 50 | 100.9999 | |
50 | 100.9999 | |||
50 | 100.9999 | |||
19/04/2024 | 16:36:33.184 | 9 | 100.9599 | |
9 | 100.9599 | |||
9 | 100.9599 | |||
19/04/2024 | 16:35:32.082 | 40 | 100.8999 | |
40 | 100.8999 | |||
40 | 100.8999 | |||
19/04/2024 | 16:05:05.494 | 1 | 100.5887 | |
1 | 100.5887 | |||
1 | 100.5887 | |||
19/04/2024 | 15:42:49.901 | 50 | 100.7199 | |
50 | 100.7199 | |||
50 | 100.7199 | |||
19/04/2024 | 15:33:23.591 | 20 | 100.7199 | |
20 | 100.7199 | |||
20 | 100.7199 | |||
19/04/2024 | 15:17:17.856 | 25 | 100.4599 | |
25 | 100.4599 | |||
25 | 100.4599 | |||
19/04/2024 | 15:17:13.284 | 100 | 100.4599 | |
100 | 100.4599 | |||
100 | 100.4599 | |||
19/04/2024 | 15:15:14.613 | 10 | 100.4799 | |
10 | 100.4799 | |||
10 | 100.4799 | |||
19/04/2024 | 15:14:09.071 | 10 | 100.4799 | |
10 | 100.4799 | |||
10 | 100.4799 | |||
19/04/2024 | 15:06:48.932 | 100 | 100.5199 | |
100 | 100.5199 | |||
100 | 100.5199 | |||
19/04/2024 | 14:53:06.076 | 69 | 100.5399 | |
69 | 100.5399 | |||
69 | 100.5399 | |||
19/04/2024 | 14:32:35.026 | 49 | 100.4599 | |
49 | 100.4599 | |||
49 | 100.4599 | |||
19/04/2024 | 14:27:59.354 | 50 | 100.5599 | |
50 | 100.5599 | |||
50 | 100.5599 | |||
19/04/2024 | 14:22:09.012 | 150 | 100.50 | |
150 | 100.50 | |||
150 | 100.50 | |||
19/04/2024 | 14:19:28.866 | 100 | 100.5799 | |
100 | 100.5799 | |||
100 | 100.5799 | |||
19/04/2024 | 14:12:25.168 | 19 | 100.5999 | |
19 | 100.5999 | |||
19 | 100.5999 | |||
19/04/2024 | 13:50:42.410 | 75 | 100.6999 | |
75 | 100.6999 | |||
75 | 100.6999 | |||
19/04/2024 | 13:45:58.216 | 15 | 100.7399 | |
15 | 100.7399 | |||
15 | 100.7399 | |||
19/04/2024 | 13:24:04.924 | 3 | 100.6195 | |
3 | 100.6195 | |||
3 | 100.6195 | |||
19/04/2024 | 13:21:46.538 | 200 | 100.6195 | |
200 | 100.6195 | |||
200 | 100.6195 | |||
19/04/2024 | 13:20:50.563 | 1 | 100.6399 | |
1 | 100.6399 | |||
1 | 100.6399 | |||
19/04/2024 | 13:20:32.169 | 20 | 100.6595 | |
20 | 100.6595 | |||
20 | 100.6595 | |||
19/04/2024 | 13:18:56.963 | 10 | 100.6595 | |
10 | 100.6595 | |||
10 | 100.6595 | |||
19/04/2024 | 13:16:27.117 | 50 | 100.6392 | |
50 | 100.6392 | |||
50 | 100.6392 | |||
19/04/2024 | 13:04:01.578 | 50 | 100.7999 | |
50 | 100.7999 | |||
50 | 100.7999 | |||
19/04/2024 | 13:00:23.743 | 40 | 100.8199 | |
40 | 100.8199 | |||
40 | 100.8199 | |||
19/04/2024 | 13:00:08.425 | 20 | 100.8199 | |
20 | 100.8199 | |||
20 | 100.8199 | |||
19/04/2024 | 12:55:05.460 | 10 | 100.8799 | |
10 | 100.8799 | |||
10 | 100.8799 | |||
19/04/2024 | 12:53:13.983 | 50 | 100.8399 | |
50 | 100.8399 | |||
50 | 100.8399 | |||
19/04/2024 | 12:38:43.497 | 7 | 100.7399 | |
7 | 100.7399 | |||
7 | 100.7399 | |||
19/04/2024 | 12:25:48.761 | 30 | 100.82 | |
30 | 100.82 | |||
30 | 100.82 | |||
19/04/2024 | 12:20:34.426 | 50 | 100.7995 | |
50 | 100.7995 | |||
50 | 100.7995 | |||
19/04/2024 | 12:19:51.918 | 1 | 100.7999 | |
1 | 100.7999 | |||
1 | 100.7999 | |||
19/04/2024 | 12:19:28.125 | 200 | 100.8195 | |
200 | 100.8195 | |||
200 | 100.8195 | |||
19/04/2024 | 12:12:13.599 | 115 | 100.8395 | |
115 | 100.8395 | |||
115 | 100.8395 | |||
19/04/2024 | 12:11:38.424 | 600 | 100.8395 | |
600 | 100.8395 | |||
600 | 100.8395 | |||
19/04/2024 | 12:08:54.574 | 15 | 100.8591 | |
15 | 100.8591 | |||
15 | 100.8591 | |||
19/04/2024 | 12:02:40.886 | 300 | 100.7999 | |
300 | 100.7999 | |||
300 | 100.7999 | |||
19/04/2024 | 12:00:10.466 | 100 | 100.8599 | |
100 | 100.8599 | |||
100 | 100.8599 | |||
19/04/2024 | 11:56:21.186 | 8 | 100.7999 | |
8 | 100.7999 | |||
8 | 100.7999 | |||
19/04/2024 | 11:55:54.857 | 150 | 100.80 | |
150 | 100.80 | |||
150 | 100.80 | |||
19/04/2024 | 11:53:19.950 | 100 | 100.8999 | |
100 | 100.8999 | |||
100 | 100.8999 | |||
19/04/2024 | 11:49:10.531 | 100 | 100.9399 | |
100 | 100.9399 | |||
100 | 100.9399 | |||
19/04/2024 | 11:36:56.006 | 50 | 100.9599 | |
50 | 100.9599 | |||
50 | 100.9599 | |||
19/04/2024 | 11:35:30.969 | 14 | 100.9599 | |
14 | 100.9599 | |||
14 | 100.9599 | |||
19/04/2024 | 11:35:24.819 | 50 | 100.9599 | |
50 | 100.9599 | |||
50 | 100.9599 | |||
19/04/2024 | 11:33:28.094 | 100 | 100.9599 | |
100 | 100.9599 | |||
100 | 100.9599 | |||
19/04/2024 | 11:31:36.433 | 39 | 100.9799 | |
39 | 100.9799 | |||
39 | 100.9799 | |||
19/04/2024 | 11:24:49.775 | 3 | 100.9999 | |
3 | 100.9999 | |||
3 | 100.9999 | |||
19/04/2024 | 11:23:03.903 | 12 | 101.0199 | |
12 | 101.0199 | |||
12 | 101.0199 | |||
19/04/2024 | 11:20:09.973 | 15 | 101.0199 | |
15 | 101.0199 | |||
15 | 101.0199 | |||
19/04/2024 | 11:16:40.060 | 40 | 100.9399 | |
40 | 100.9399 | |||
40 | 100.9399 | |||
19/04/2024 | 11:14:11.545 | 30 | 100.9799 | |
30 | 100.9799 | |||
30 | 100.9799 | |||
19/04/2024 | 11:09:25.238 | 5 | 100.9599 | |
5 | 100.9599 | |||
5 | 100.9599 | |||
19/04/2024 | 11:09:22.208 | 10 | 100.9599 | |
10 | 100.9599 | |||
10 | 100.9599 | |||
19/04/2024 | 11:02:05.197 | 20 | 100.9799 | |
20 | 100.9799 | |||
20 | 100.9799 | |||
19/04/2024 | 10:58:44.813 | 100 | 100.9599 | |
100 | 100.9599 | |||
100 | 100.9599 | |||
19/04/2024 | 10:53:44.430 | 3 | 100.9399 | |
3 | 100.9399 | |||
3 | 100.9399 | |||
19/04/2024 | 10:51:52.781 | 10 | 100.8462 | |
10 | 100.8462 | |||
10 | 100.8462 | |||
19/04/2024 | 10:48:41.563 | 100 | 100.8675 | |
100 | 100.8675 | |||
100 | 100.8675 | |||
19/04/2024 | 10:46:11.441 | 20 | 101.0111 | |
20 | 101.0111 | |||
20 | 101.0111 | |||
19/04/2024 | 10:44:58.634 | 100 | 100.8713 | |
100 | 100.8713 | |||
100 | 100.8713 | |||
19/04/2024 | 10:38:59.884 | 40 | 100.857 | |
40 | 100.857 | |||
40 | 100.857 | |||
19/04/2024 | 10:37:51.745 | 22 | 100.7982 | |
22 | 100.7982 | |||
22 | 100.7982 | |||
19/04/2024 | 10:33:08.047 | 45 | 100.8199 | |
45 | 100.8199 | |||
45 | 100.8199 | |||
19/04/2024 | 10:28:02.709 | 5 | 100.7999 | |
5 | 100.7999 | |||
5 | 100.7999 | |||
19/04/2024 | 10:27:10.750 | 2 | 100.7001 | |
2 | 100.7001 | |||
2 | 100.7001 | |||
19/04/2024 | 10:26:58.201 | 49 | 100.8199 | |
49 | 100.8199 | |||
49 | 100.8199 | |||
19/04/2024 | 10:26:50.086 | 1 | 100.8399 | |
1 | 100.8399 | |||
1 | 100.8399 | |||
19/04/2024 | 10:26:15.596 | 100 | 100.8199 | |
100 | 100.8199 | |||
100 | 100.8199 | |||
19/04/2024 | 10:25:40.421 | 4 | 100.8199 | |
4 | 100.8199 | |||
4 | 100.8199 | |||
19/04/2024 | 10:23:32.744 | 14 | 100.7999 | |
14 | 100.7999 | |||
14 | 100.7999 | |||
19/04/2024 | 10:21:49.046 | 100 | 100.7999 | |
100 | 100.7999 | |||
100 | 100.7999 | |||
19/04/2024 | 10:20:54.150 | 100 | 100.8199 | |
100 | 100.8199 | |||
100 | 100.8199 | |||
19/04/2024 | 10:20:01.324 | 50 | 100.7999 | |
50 | 100.7999 | |||
50 | 100.7999 | |||
19/04/2024 | 10:17:49.772 | 1 | 100.7999 | |
1 | 100.7999 | |||
1 | 100.7999 | |||
19/04/2024 | 10:16:22.826 | 50 | 100.8199 | |
50 | 100.8199 | |||
50 | 100.8199 | |||
19/04/2024 | 10:12:41.313 | 20 | 100.7199 | |
20 | 100.7199 | |||
20 | 100.7199 | |||
19/04/2024 | 10:10:02.946 | 10 | 100.7599 | |
10 | 100.7599 | |||
10 | 100.7599 | |||
19/04/2024 | 10:09:57.766 | 30 | 100.7399 | |
30 | 100.7399 | |||
30 | 100.7399 | |||
19/04/2024 | 09:59:18.569 | 1 | 100.9599 | |
1 | 100.9599 | |||
1 | 100.9599 | |||
19/04/2024 | 09:14:55.036 | 10 | 100.8202 | |
10 | 100.8202 | |||
10 | 100.8202 | |||
19/04/2024 | 08:46:50.217 | 10 | 100.6826 | |
10 | 100.6826 | |||
10 | 100.6826 | |||
19/04/2024 | 08:43:32.067 | 11 | 100.6826 | |
11 | 100.6826 | |||
11 | 100.6826 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00