Invesco Physical Markets PLC ETC 2100 Gold

14

15

209.1224

Date Time Volume Order Volume Price
25/04/2024 16:21:14.719 1   209.1224
      1 209.1224
      1 209.1224
25/04/2024 16:04:19.669 1   209.10
      1 209.10
      1 209.10
25/04/2024 15:35:56.161 1   209.479
      1 209.479
      1 209.479
25/04/2024 15:35:47.089 71   209.3624
      71 209.3624
      71 209.3624
25/04/2024 13:51:45.558 1   209.6574
      1 209.6574
      1 209.6574
25/04/2024 13:13:44.676 18   209.479
      18 209.479
      18 209.479
25/04/2024 13:13:20.949 69   209.4974
      69 209.4974
      69 209.4974
25/04/2024 12:56:15.338 22   209.35
      22 209.35
      22 209.35
25/04/2024 12:14:48.218 1   209.1766
      1 209.1766
      1 209.1766
25/04/2024 10:31:47.993 30   209.279
      30 209.279
      30 209.279
25/04/2024 09:53:59.009 2   209.3376
      2 209.3376
      2 209.3376
25/04/2024 09:51:10.844 10   209.181
      10 209.181
      10 209.181
25/04/2024 09:41:53.755 100   209.039
      100 209.039
      100 209.039
25/04/2024 09:30:13.140 2   208.942
      2 208.942
      2 208.942
25/04/2024 08:00:00.457 7   209.6491
      7 209.6491
      7 209.6491
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM