Invesco Physical Markets PLC ETC 2100 Gold
- Information
- Last
- Buy
- Sell
14
15
209.1224
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 16:21:14.719 | 1 | 209.1224 | |
1 | 209.1224 | |||
1 | 209.1224 | |||
25/04/2024 | 16:04:19.669 | 1 | 209.10 | |
1 | 209.10 | |||
1 | 209.10 | |||
25/04/2024 | 15:35:56.161 | 1 | 209.479 | |
1 | 209.479 | |||
1 | 209.479 | |||
25/04/2024 | 15:35:47.089 | 71 | 209.3624 | |
71 | 209.3624 | |||
71 | 209.3624 | |||
25/04/2024 | 13:51:45.558 | 1 | 209.6574 | |
1 | 209.6574 | |||
1 | 209.6574 | |||
25/04/2024 | 13:13:44.676 | 18 | 209.479 | |
18 | 209.479 | |||
18 | 209.479 | |||
25/04/2024 | 13:13:20.949 | 69 | 209.4974 | |
69 | 209.4974 | |||
69 | 209.4974 | |||
25/04/2024 | 12:56:15.338 | 22 | 209.35 | |
22 | 209.35 | |||
22 | 209.35 | |||
25/04/2024 | 12:14:48.218 | 1 | 209.1766 | |
1 | 209.1766 | |||
1 | 209.1766 | |||
25/04/2024 | 10:31:47.993 | 30 | 209.279 | |
30 | 209.279 | |||
30 | 209.279 | |||
25/04/2024 | 09:53:59.009 | 2 | 209.3376 | |
2 | 209.3376 | |||
2 | 209.3376 | |||
25/04/2024 | 09:51:10.844 | 10 | 209.181 | |
10 | 209.181 | |||
10 | 209.181 | |||
25/04/2024 | 09:41:53.755 | 100 | 209.039 | |
100 | 209.039 | |||
100 | 209.039 | |||
25/04/2024 | 09:30:13.140 | 2 | 208.942 | |
2 | 208.942 | |||
2 | 208.942 | |||
25/04/2024 | 08:00:00.457 | 7 | 209.6491 | |
7 | 209.6491 | |||
7 | 209.6491 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00