Source Mkts-S.MSCI USA U.ETF
- Information
- Last
- Buy
- Sell
12
12
136.0645
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 19:57:25.355 | 22 | 136.0645 | |
2 | 136.0645 | |||
20 | 136.0645 | |||
22 | 136.0645 | |||
23/04/2024 | 16:28:13.471 | 2 | 135.477 | |
2 | 135.477 | |||
2 | 135.477 | |||
23/04/2024 | 15:47:10.201 | 3 | 135.0087 | |
3 | 135.0087 | |||
3 | 135.0087 | |||
23/04/2024 | 15:44:14.797 | 122 | 135.2705 | |
122 | 135.2705 | |||
122 | 135.2705 | |||
23/04/2024 | 15:38:30.688 | 62 | 135.0419 | |
62 | 135.0419 | |||
62 | 135.0419 | |||
23/04/2024 | 15:37:59.351 | 509 | 135.164 | |
509 | 135.164 | |||
509 | 135.164 | |||
23/04/2024 | 15:36:16.784 | 41 | 135.1075 | |
41 | 135.1075 | |||
41 | 135.1075 | |||
23/04/2024 | 14:20:50.888 | 15 | 134.614 | |
15 | 134.614 | |||
15 | 134.614 | |||
23/04/2024 | 14:10:21.104 | 25 | 134.60 | |
25 | 134.60 | |||
25 | 134.60 | |||
23/04/2024 | 09:30:25.955 | 5 | 134.6084 | |
5 | 134.6084 | |||
5 | 134.6084 | |||
23/04/2024 | 09:30:18.038 | 10 | 134.539 | |
10 | 134.539 | |||
10 | 134.539 | |||
23/04/2024 | 09:25:20.549 | 72 | 134.714 | |
72 | 134.714 | |||
72 | 134.714 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 20:46:26
Last Update:
23/04/2024 @ 20:46:26