Source Mkts-S.MSCI USA U.ETF

12

12

136.0645

Date Time Volume Order Volume Price
23/04/2024 19:57:25.355 22   136.0645
      2 136.0645
      20 136.0645
      22 136.0645
23/04/2024 16:28:13.471 2   135.477
      2 135.477
      2 135.477
23/04/2024 15:47:10.201 3   135.0087
      3 135.0087
      3 135.0087
23/04/2024 15:44:14.797 122   135.2705
      122 135.2705
      122 135.2705
23/04/2024 15:38:30.688 62   135.0419
      62 135.0419
      62 135.0419
23/04/2024 15:37:59.351 509   135.164
      509 135.164
      509 135.164
23/04/2024 15:36:16.784 41   135.1075
      41 135.1075
      41 135.1075
23/04/2024 14:20:50.888 15   134.614
      15 134.614
      15 134.614
23/04/2024 14:10:21.104 25   134.60
      25 134.60
      25 134.60
23/04/2024 09:30:25.955 5   134.6084
      5 134.6084
      5 134.6084
23/04/2024 09:30:18.038 10   134.539
      10 134.539
      10 134.539
23/04/2024 09:25:20.549 72   134.714
      72 134.714
      72 134.714
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM