SPDR S&P US Divid.Aristocr.ETF
- Information
- Last
- Buy
- Sell
63
62
65.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:51:38.479 | 800 | 65.36 | |
800 | 65.36 | |||
800 | 65.36 | |||
19/04/2024 | 21:51:33.771 | 32 | 65.36 | |
32 | 65.36 | |||
32 | 65.36 | |||
19/04/2024 | 21:50:14.121 | 800 | 65.33 | |
800 | 65.33 | |||
800 | 65.33 | |||
19/04/2024 | 21:46:49.112 | 800 | 65.29 | |
800 | 65.29 | |||
800 | 65.29 | |||
19/04/2024 | 21:46:13.909 | 800 | 65.30 | |
800 | 65.30 | |||
800 | 65.30 | |||
19/04/2024 | 21:23:37.037 | 22 | 65.40 | |
22 | 65.40 | |||
22 | 65.40 | |||
19/04/2024 | 21:20:04.823 | 58 | 65.20 | |
58 | 65.20 | |||
58 | 65.20 | |||
19/04/2024 | 21:03:21.345 | 800 | 65.39 | |
800 | 65.39 | |||
800 | 65.39 | |||
19/04/2024 | 20:46:16.054 | 800 | 65.35 | |
800 | 65.35 | |||
800 | 65.35 | |||
19/04/2024 | 20:17:41.988 | 8 | 65.54 | |
8 | 65.54 | |||
8 | 65.54 | |||
19/04/2024 | 20:13:23.658 | 15 | 65.36 | |
15 | 65.36 | |||
15 | 65.36 | |||
19/04/2024 | 20:11:15.508 | 4 | 65.61 | |
4 | 65.61 | |||
4 | 65.61 | |||
19/04/2024 | 19:17:17.485 | 19 | 65.39 | |
19 | 65.39 | |||
19 | 65.39 | |||
19/04/2024 | 18:11:49.276 | 125 | 65.33 | |
125 | 65.33 | |||
125 | 65.33 | |||
19/04/2024 | 17:54:47.646 | 60 | 65.72 | |
60 | 65.72 | |||
60 | 65.72 | |||
19/04/2024 | 17:08:38.686 | 5 | 65.55 | |
5 | 65.55 | |||
5 | 65.55 | |||
19/04/2024 | 16:55:41.134 | 1 | 65.48 | |
1 | 65.48 | |||
1 | 65.48 | |||
19/04/2024 | 16:51:02.502 | 2 | 65.49 | |
2 | 65.49 | |||
2 | 65.49 | |||
19/04/2024 | 16:45:05.172 | 53 | 65.50 | |
53 | 65.50 | |||
53 | 65.50 | |||
19/04/2024 | 16:42:21.982 | 15 | 65.48 | |
15 | 65.48 | |||
15 | 65.48 | |||
19/04/2024 | 16:40:11.848 | 80 | 65.46 | |
80 | 65.46 | |||
80 | 65.46 | |||
19/04/2024 | 16:29:23.186 | 10 | 65.51 | |
10 | 65.51 | |||
10 | 65.51 | |||
19/04/2024 | 16:26:38.628 | 184 | 65.39 | |
184 | 65.39 | |||
184 | 65.39 | |||
19/04/2024 | 16:26:22.767 | 3 | 65.40 | |
3 | 65.40 | |||
3 | 65.40 | |||
19/04/2024 | 16:24:29.708 | 25 | 65.49 | |
25 | 65.49 | |||
25 | 65.49 | |||
19/04/2024 | 15:56:24.700 | 6 | 65.38 | |
6 | 65.38 | |||
6 | 65.38 | |||
19/04/2024 | 15:44:54.624 | 5 | 65.31 | |
5 | 65.31 | |||
5 | 65.31 | |||
19/04/2024 | 15:36:09.873 | 4 | 65.22 | |
4 | 65.22 | |||
4 | 65.22 | |||
19/04/2024 | 15:18:40.001 | 7 | 65.16 | |
7 | 65.16 | |||
7 | 65.16 | |||
19/04/2024 | 14:38:12.712 | 6 | 65.17 | |
6 | 65.17 | |||
6 | 65.17 | |||
19/04/2024 | 14:25:31.556 | 23 | 65.14 | |
23 | 65.14 | |||
23 | 65.14 | |||
19/04/2024 | 14:19:07.003 | 100 | 65.14 | |
100 | 65.14 | |||
100 | 65.14 | |||
19/04/2024 | 14:00:41.919 | 57 | 65.12 | |
57 | 65.12 | |||
57 | 65.12 | |||
19/04/2024 | 13:47:04.194 | 7 | 65.17 | |
7 | 65.17 | |||
7 | 65.17 | |||
19/04/2024 | 13:33:52.507 | 36 | 65.19 | |
36 | 65.19 | |||
36 | 65.19 | |||
19/04/2024 | 13:06:53.373 | 1 | 65.04 | |
1 | 65.04 | |||
1 | 65.04 | |||
19/04/2024 | 13:00:31.420 | 45 | 65.10 | |
45 | 65.10 | |||
45 | 65.10 | |||
19/04/2024 | 12:49:42.696 | 30 | 65.05 | |
30 | 65.05 | |||
30 | 65.05 | |||
19/04/2024 | 12:41:13.054 | 19 | 64.96 | |
19 | 64.96 | |||
19 | 64.96 | |||
19/04/2024 | 12:32:10.572 | 3 | 64.93 | |
3 | 64.93 | |||
3 | 64.93 | |||
19/04/2024 | 12:31:07.824 | 55 | 65.05 | |
55 | 65.05 | |||
55 | 65.05 | |||
19/04/2024 | 12:26:00.048 | 14 | 65.00 | |
14 | 65.00 | |||
14 | 65.00 | |||
19/04/2024 | 12:24:36.695 | 100 | 65.04 | |
100 | 65.04 | |||
100 | 65.04 | |||
19/04/2024 | 12:07:50.221 | 2 | 65.08 | |
2 | 65.08 | |||
2 | 65.08 | |||
19/04/2024 | 12:04:04.866 | 10 | 64.98 | |
10 | 64.98 | |||
10 | 64.98 | |||
19/04/2024 | 11:52:26.624 | 230 | 64.99 | |
230 | 64.99 | |||
230 | 64.99 | |||
19/04/2024 | 11:47:22.425 | 60 | 65.06 | |
60 | 65.06 | |||
60 | 65.06 | |||
19/04/2024 | 11:30:53.308 | 60 | 64.99 | |
60 | 64.99 | |||
60 | 64.99 | |||
19/04/2024 | 11:13:53.504 | 3 | 64.98 | |
3 | 64.98 | |||
3 | 64.98 | |||
19/04/2024 | 11:13:20.016 | 1 | 65.02 | |
1 | 65.02 | |||
1 | 65.02 | |||
19/04/2024 | 11:06:28.931 | 4 | 65.06 | |
4 | 65.06 | |||
4 | 65.06 | |||
19/04/2024 | 10:06:51.544 | 4 | 65.00 | |
4 | 65.00 | |||
4 | 65.00 | |||
19/04/2024 | 09:39:55.694 | 140 | 64.93 | |
140 | 64.93 | |||
140 | 64.93 | |||
19/04/2024 | 09:33:19.680 | 1 | 64.92 | |
1 | 64.92 | |||
1 | 64.92 | |||
19/04/2024 | 09:28:07.171 | 1 | 64.95 | |
1 | 64.95 | |||
1 | 64.95 | |||
19/04/2024 | 09:25:51.223 | 50 | 64.93 | |
50 | 64.93 | |||
50 | 64.93 | |||
19/04/2024 | 09:14:48.174 | 19 | 64.95 | |
19 | 64.95 | |||
19 | 64.95 | |||
19/04/2024 | 09:13:16.575 | 4 | 65.04 | |
4 | 65.04 | |||
4 | 65.04 | |||
19/04/2024 | 09:04:29.794 | 2 | 65.00 | |
1 | 65.00 | |||
2 | 65.00 | |||
1 | 65.00 | |||
19/04/2024 | 08:54:24.190 | 80 | 64.91 | |
80 | 64.91 | |||
80 | 64.91 | |||
19/04/2024 | 08:38:13.335 | 4 | 64.91 | |
4 | 64.91 | |||
4 | 64.91 | |||
19/04/2024 | 08:04:58.929 | 2 | 64.79 | |
1 | 64.79 | |||
2 | 64.79 | |||
1 | 64.79 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00