SPDR S&P US Divid.Aristocr.ETF

63

62

65.36

Date Time Volume Order Volume Price
19/04/2024 21:51:38.479 800   65.36
      800 65.36
      800 65.36
19/04/2024 21:51:33.771 32   65.36
      32 65.36
      32 65.36
19/04/2024 21:50:14.121 800   65.33
      800 65.33
      800 65.33
19/04/2024 21:46:49.112 800   65.29
      800 65.29
      800 65.29
19/04/2024 21:46:13.909 800   65.30
      800 65.30
      800 65.30
19/04/2024 21:23:37.037 22   65.40
      22 65.40
      22 65.40
19/04/2024 21:20:04.823 58   65.20
      58 65.20
      58 65.20
19/04/2024 21:03:21.345 800   65.39
      800 65.39
      800 65.39
19/04/2024 20:46:16.054 800   65.35
      800 65.35
      800 65.35
19/04/2024 20:17:41.988 8   65.54
      8 65.54
      8 65.54
19/04/2024 20:13:23.658 15   65.36
      15 65.36
      15 65.36
19/04/2024 20:11:15.508 4   65.61
      4 65.61
      4 65.61
19/04/2024 19:17:17.485 19   65.39
      19 65.39
      19 65.39
19/04/2024 18:11:49.276 125   65.33
      125 65.33
      125 65.33
19/04/2024 17:54:47.646 60   65.72
      60 65.72
      60 65.72
19/04/2024 17:08:38.686 5   65.55
      5 65.55
      5 65.55
19/04/2024 16:55:41.134 1   65.48
      1 65.48
      1 65.48
19/04/2024 16:51:02.502 2   65.49
      2 65.49
      2 65.49
19/04/2024 16:45:05.172 53   65.50
      53 65.50
      53 65.50
19/04/2024 16:42:21.982 15   65.48
      15 65.48
      15 65.48
19/04/2024 16:40:11.848 80   65.46
      80 65.46
      80 65.46
19/04/2024 16:29:23.186 10   65.51
      10 65.51
      10 65.51
19/04/2024 16:26:38.628 184   65.39
      184 65.39
      184 65.39
19/04/2024 16:26:22.767 3   65.40
      3 65.40
      3 65.40
19/04/2024 16:24:29.708 25   65.49
      25 65.49
      25 65.49
19/04/2024 15:56:24.700 6   65.38
      6 65.38
      6 65.38
19/04/2024 15:44:54.624 5   65.31
      5 65.31
      5 65.31
19/04/2024 15:36:09.873 4   65.22
      4 65.22
      4 65.22
19/04/2024 15:18:40.001 7   65.16
      7 65.16
      7 65.16
19/04/2024 14:38:12.712 6   65.17
      6 65.17
      6 65.17
19/04/2024 14:25:31.556 23   65.14
      23 65.14
      23 65.14
19/04/2024 14:19:07.003 100   65.14
      100 65.14
      100 65.14
19/04/2024 14:00:41.919 57   65.12
      57 65.12
      57 65.12
19/04/2024 13:47:04.194 7   65.17
      7 65.17
      7 65.17
19/04/2024 13:33:52.507 36   65.19
      36 65.19
      36 65.19
19/04/2024 13:06:53.373 1   65.04
      1 65.04
      1 65.04
19/04/2024 13:00:31.420 45   65.10
      45 65.10
      45 65.10
19/04/2024 12:49:42.696 30   65.05
      30 65.05
      30 65.05
19/04/2024 12:41:13.054 19   64.96
      19 64.96
      19 64.96
19/04/2024 12:32:10.572 3   64.93
      3 64.93
      3 64.93
19/04/2024 12:31:07.824 55   65.05
      55 65.05
      55 65.05
19/04/2024 12:26:00.048 14   65.00
      14 65.00
      14 65.00
19/04/2024 12:24:36.695 100   65.04
      100 65.04
      100 65.04
19/04/2024 12:07:50.221 2   65.08
      2 65.08
      2 65.08
19/04/2024 12:04:04.866 10   64.98
      10 64.98
      10 64.98
19/04/2024 11:52:26.624 230   64.99
      230 64.99
      230 64.99
19/04/2024 11:47:22.425 60   65.06
      60 65.06
      60 65.06
19/04/2024 11:30:53.308 60   64.99
      60 64.99
      60 64.99
19/04/2024 11:13:53.504 3   64.98
      3 64.98
      3 64.98
19/04/2024 11:13:20.016 1   65.02
      1 65.02
      1 65.02
19/04/2024 11:06:28.931 4   65.06
      4 65.06
      4 65.06
19/04/2024 10:06:51.544 4   65.00
      4 65.00
      4 65.00
19/04/2024 09:39:55.694 140   64.93
      140 64.93
      140 64.93
19/04/2024 09:33:19.680 1   64.92
      1 64.92
      1 64.92
19/04/2024 09:28:07.171 1   64.95
      1 64.95
      1 64.95
19/04/2024 09:25:51.223 50   64.93
      50 64.93
      50 64.93
19/04/2024 09:14:48.174 19   64.95
      19 64.95
      19 64.95
19/04/2024 09:13:16.575 4   65.04
      4 65.04
      4 65.04
19/04/2024 09:04:29.794 2   65.00
      1 65.00
      2 65.00
      1 65.00
19/04/2024 08:54:24.190 80   64.91
      80 64.91
      80 64.91
19/04/2024 08:38:13.335 4   64.91
      4 64.91
      4 64.91
19/04/2024 08:04:58.929 2   64.79
      1 64.79
      2 64.79
      1 64.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM