UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

13

13

17.792

Date Time Volume Order Volume Price
21/10/2020 20:22:47.593 60   17.792
      60 17.792
      60 17.792
21/10/2020 19:44:35.759 28   17.982
      28 17.982
      28 17.982
21/10/2020 17:26:25.469 100   17.832
      100 17.832
      100 17.832
21/10/2020 17:01:03.709 280   17.956
      280 17.956
      280 17.956
21/10/2020 16:57:32.854 1   17.974
      1 17.974
      1 17.974
21/10/2020 16:53:58.080 1 000   17.962
      1 000 17.962
      1 000 17.962
21/10/2020 16:38:13.332 68   17.968
      68 17.968
      68 17.968
21/10/2020 15:36:14.100 2   17.802
      2 17.802
      2 17.802
21/10/2020 11:56:03.570 99   17.636
      99 17.636
      99 17.636
21/10/2020 10:26:43.934 17   17.76
      17 17.76
      17 17.76
21/10/2020 09:23:49.585 112   17.812
      112 17.812
      112 17.812
21/10/2020 09:08:47.497 100   17.80
      100 17.80
      100 17.80
21/10/2020 08:00:01.523 215   17.81
      200 17.81
      215 17.81
      15 17.81
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM