iShs VI-E.MSCI Eur.Min.Vol.U.E

6

7

57.53

Date Time Volume Order Volume Price
28/03/2024 20:35:06.038 1   57.53
      1 57.53
      1 57.53
28/03/2024 17:12:16.675 6   57.57
      6 57.57
      6 57.57
28/03/2024 15:36:12.194 1   57.48
      1 57.48
      1 57.48
28/03/2024 13:24:32.143 50   57.48
      50 57.48
      50 57.48
28/03/2024 12:24:26.092 1   57.48
      1 57.48
      1 57.48
28/03/2024 12:10:09.174 121   57.52
      121 57.52
      121 57.52
28/03/2024 09:04:29.729 40   57.43
      40 57.43
      40 57.43
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM