iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- Last
- Buy
- Sell
329
322
81.2923
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 18:40:23.807 | 1 | 81.2923 | |
1 | 81.2923 | |||
1 | 81.2923 | |||
25/04/2024 | 18:40:11.582 | 1 | 80.3217 | |
1 | 80.3217 | |||
1 | 80.3217 | |||
25/04/2024 | 18:36:53.836 | 1 | 81.2923 | |
1 | 81.2923 | |||
1 | 81.2923 | |||
25/04/2024 | 18:36:31.171 | 1 | 80.3217 | |
1 | 80.3217 | |||
1 | 80.3217 | |||
25/04/2024 | 18:36:15.745 | 1 | 80.3217 | |
1 | 80.3217 | |||
1 | 80.3217 | |||
25/04/2024 | 18:30:54.776 | 1 | 81.2923 | |
1 | 81.2923 | |||
1 | 81.2923 | |||
25/04/2024 | 18:30:39.815 | 1 | 80.3217 | |
1 | 80.3217 | |||
1 | 80.3217 | |||
25/04/2024 | 18:24:04.261 | 1 | 80.3217 | |
1 | 80.3217 | |||
1 | 80.3217 | |||
25/04/2024 | 18:23:21.219 | 2 | 81.2923 | |
2 | 81.2923 | |||
2 | 81.2923 | |||
25/04/2024 | 18:16:17.388 | 1 | 80.3217 | |
1 | 80.3217 | |||
1 | 80.3217 | |||
25/04/2024 | 18:15:23.720 | 1 | 81.2923 | |
1 | 81.2923 | |||
1 | 81.2923 | |||
25/04/2024 | 18:15:01.154 | 1 | 80.3217 | |
1 | 80.3217 | |||
1 | 80.3217 | |||
25/04/2024 | 18:12:53.903 | 2 | 81.2923 | |
2 | 81.2923 | |||
2 | 81.2923 | |||
25/04/2024 | 18:12:16.105 | 1 | 80.3217 | |
1 | 80.3217 | |||
1 | 80.3217 | |||
25/04/2024 | 18:12:15.804 | 1 | 80.3217 | |
1 | 80.3217 | |||
1 | 80.3217 | |||
25/04/2024 | 18:12:15.680 | 1 | 80.3217 | |
1 | 80.3217 | |||
1 | 80.3217 | |||
25/04/2024 | 18:08:53.494 | 1 | 81.2923 | |
1 | 81.2923 | |||
1 | 81.2923 | |||
25/04/2024 | 18:08:18.781 | 1 | 80.3217 | |
1 | 80.3217 | |||
1 | 80.3217 | |||
25/04/2024 | 18:01:23.616 | 1 | 81.2923 | |
1 | 81.2923 | |||
1 | 81.2923 | |||
25/04/2024 | 18:00:53.262 | 1 | 80.3217 | |
1 | 80.3217 | |||
1 | 80.3217 | |||
25/04/2024 | 17:42:23.777 | 1 | 81.2923 | |
1 | 81.2923 | |||
1 | 81.2923 | |||
25/04/2024 | 17:42:09.596 | 1 | 80.3217 | |
1 | 80.3217 | |||
1 | 80.3217 | |||
25/04/2024 | 17:42:07.588 | 1 | 80.3217 | |
1 | 80.3217 | |||
1 | 80.3217 | |||
25/04/2024 | 17:37:59.421 | 1 | 81.2923 | |
1 | 81.2923 | |||
1 | 81.2923 | |||
25/04/2024 | 17:35:45.421 | 1 | 80.319 | |
1 | 80.319 | |||
1 | 80.319 | |||
25/04/2024 | 17:29:54.078 | 1 | 80.887 | |
1 | 80.887 | |||
1 | 80.887 | |||
25/04/2024 | 17:29:38.314 | 1 | 80.739 | |
1 | 80.739 | |||
1 | 80.739 | |||
25/04/2024 | 17:25:39.770 | 1 | 80.7531 | |
1 | 80.7531 | |||
1 | 80.7531 | |||
25/04/2024 | 17:25:24.597 | 2 | 80.8566 | |
2 | 80.8566 | |||
2 | 80.8566 | |||
25/04/2024 | 17:20:24.819 | 1 | 80.857 | |
1 | 80.857 | |||
1 | 80.857 | |||
25/04/2024 | 17:19:43.776 | 1 | 80.755 | |
1 | 80.755 | |||
1 | 80.755 | |||
25/04/2024 | 17:18:24.117 | 1 | 80.811 | |
1 | 80.811 | |||
1 | 80.811 | |||
25/04/2024 | 17:17:48.168 | 1 | 80.769 | |
1 | 80.769 | |||
1 | 80.769 | |||
25/04/2024 | 17:16:50.478 | 1 | 80.769 | |
1 | 80.769 | |||
1 | 80.769 | |||
25/04/2024 | 17:09:24.221 | 1 | 80.825 | |
1 | 80.825 | |||
1 | 80.825 | |||
25/04/2024 | 17:09:02.679 | 1 | 80.781 | |
1 | 80.781 | |||
1 | 80.781 | |||
25/04/2024 | 17:07:24.152 | 1 | 80.831 | |
1 | 80.831 | |||
1 | 80.831 | |||
25/04/2024 | 17:07:09.869 | 1 | 80.787 | |
1 | 80.787 | |||
1 | 80.787 | |||
25/04/2024 | 17:05:50.315 | 3 | 80.787 | |
3 | 80.787 | |||
3 | 80.787 | |||
25/04/2024 | 17:04:54.430 | 1 | 80.827 | |
1 | 80.827 | |||
1 | 80.827 | |||
25/04/2024 | 17:04:44.234 | 2 | 80.777 | |
2 | 80.777 | |||
2 | 80.777 | |||
25/04/2024 | 17:04:15.854 | 1 | 80.777 | |
1 | 80.777 | |||
1 | 80.777 | |||
25/04/2024 | 17:03:54.093 | 1 | 80.855 | |
1 | 80.855 | |||
1 | 80.855 | |||
25/04/2024 | 17:03:39.581 | 2 | 80.777 | |
2 | 80.777 | |||
2 | 80.777 | |||
25/04/2024 | 17:02:54.026 | 1 | 80.853 | |
1 | 80.853 | |||
1 | 80.853 | |||
25/04/2024 | 17:02:15.998 | 1 | 80.747 | |
1 | 80.747 | |||
1 | 80.747 | |||
25/04/2024 | 16:57:24.394 | 1 | 80.8667 | |
1 | 80.8667 | |||
1 | 80.8667 | |||
25/04/2024 | 16:56:44.727 | 1 | 80.739 | |
1 | 80.739 | |||
1 | 80.739 | |||
25/04/2024 | 16:55:24.135 | 1 | 80.837 | |
1 | 80.837 | |||
1 | 80.837 | |||
25/04/2024 | 16:54:52.578 | 1 | 80.739 | |
1 | 80.739 | |||
1 | 80.739 | |||
25/04/2024 | 16:52:40.137 | 1 | 80.711 | |
1 | 80.711 | |||
1 | 80.711 | |||
25/04/2024 | 16:50:24.101 | 2 | 80.797 | |
2 | 80.797 | |||
2 | 80.797 | |||
25/04/2024 | 16:50:06.060 | 1 | 80.715 | |
1 | 80.715 | |||
1 | 80.715 | |||
25/04/2024 | 16:49:35.771 | 1 | 80.711 | |
1 | 80.711 | |||
1 | 80.711 | |||
25/04/2024 | 16:48:24.439 | 1 | 80.8048 | |
1 | 80.8048 | |||
1 | 80.8048 | |||
25/04/2024 | 16:47:47.993 | 1 | 80.703 | |
1 | 80.703 | |||
1 | 80.703 | |||
25/04/2024 | 16:47:44.527 | 2 | 80.703 | |
2 | 80.703 | |||
2 | 80.703 | |||
25/04/2024 | 16:43:24.423 | 1 | 80.807 | |
1 | 80.807 | |||
1 | 80.807 | |||
25/04/2024 | 16:43:01.443 | 1 | 80.729 | |
1 | 80.729 | |||
1 | 80.729 | |||
25/04/2024 | 16:43:01.307 | 1 | 80.729 | |
1 | 80.729 | |||
1 | 80.729 | |||
25/04/2024 | 16:34:24.071 | 1 | 80.811 | |
1 | 80.811 | |||
1 | 80.811 | |||
25/04/2024 | 16:34:10.939 | 1 | 80.733 | |
1 | 80.733 | |||
1 | 80.733 | |||
25/04/2024 | 16:31:24.684 | 2 | 80.819 | |
2 | 80.819 | |||
2 | 80.819 | |||
25/04/2024 | 16:31:02.768 | 1 | 80.739 | |
1 | 80.739 | |||
1 | 80.739 | |||
25/04/2024 | 16:31:02.441 | 2 | 80.739 | |
2 | 80.739 | |||
2 | 80.739 | |||
25/04/2024 | 16:26:23.876 | 1 | 80.819 | |
1 | 80.819 | |||
1 | 80.819 | |||
25/04/2024 | 16:26:15.771 | 1 | 80.707 | |
1 | 80.707 | |||
1 | 80.707 | |||
25/04/2024 | 16:26:06.974 | 1 | 80.703 | |
1 | 80.703 | |||
1 | 80.703 | |||
25/04/2024 | 16:25:24.116 | 1 | 80.822 | |
1 | 80.822 | |||
1 | 80.822 | |||
25/04/2024 | 16:24:53.022 | 1 | 80.729 | |
1 | 80.729 | |||
1 | 80.729 | |||
25/04/2024 | 16:22:54.356 | 1 | 80.8069 | |
1 | 80.8069 | |||
1 | 80.8069 | |||
25/04/2024 | 16:22:38.366 | 1 | 80.713 | |
1 | 80.713 | |||
1 | 80.713 | |||
25/04/2024 | 16:20:02.357 | 1 | 80.731 | |
1 | 80.731 | |||
1 | 80.731 | |||
25/04/2024 | 16:19:23.794 | 1 | 80.8191 | |
1 | 80.8191 | |||
1 | 80.8191 | |||
25/04/2024 | 16:19:11.235 | 1 | 80.727 | |
1 | 80.727 | |||
1 | 80.727 | |||
25/04/2024 | 16:19:10.187 | 1 | 80.727 | |
1 | 80.727 | |||
1 | 80.727 | |||
25/04/2024 | 16:16:53.967 | 2 | 80.8648 | |
2 | 80.8648 | |||
2 | 80.8648 | |||
25/04/2024 | 16:16:37.679 | 1 | 80.765 | |
1 | 80.765 | |||
1 | 80.765 | |||
25/04/2024 | 16:16:24.330 | 1 | 80.8642 | |
1 | 80.8642 | |||
1 | 80.8642 | |||
25/04/2024 | 16:16:23.474 | 1 | 80.767 | |
1 | 80.767 | |||
1 | 80.767 | |||
25/04/2024 | 16:15:42.732 | 1 | 80.755 | |
1 | 80.755 | |||
1 | 80.755 | |||
25/04/2024 | 16:06:53.598 | 1 | 80.809 | |
1 | 80.809 | |||
1 | 80.809 | |||
25/04/2024 | 16:02:54.252 | 2 | 80.919 | |
2 | 80.919 | |||
2 | 80.919 | |||
25/04/2024 | 16:02:41.363 | 1 | 80.777 | |
1 | 80.777 | |||
1 | 80.777 | |||
25/04/2024 | 16:02:41.221 | 1 | 80.777 | |
1 | 80.777 | |||
1 | 80.777 | |||
25/04/2024 | 16:02:18.667 | 1 | 80.777 | |
1 | 80.777 | |||
1 | 80.777 | |||
25/04/2024 | 16:00:24.169 | 2 | 80.909 | |
2 | 80.909 | |||
2 | 80.909 | |||
25/04/2024 | 16:00:08.876 | 1 | 80.773 | |
1 | 80.773 | |||
1 | 80.773 | |||
25/04/2024 | 16:00:07.875 | 1 | 80.773 | |
1 | 80.773 | |||
1 | 80.773 | |||
25/04/2024 | 15:54:46.173 | 1 | 80.861 | |
1 | 80.861 | |||
1 | 80.861 | |||
25/04/2024 | 15:54:23.900 | 1 | 80.951 | |
1 | 80.951 | |||
1 | 80.951 | |||
25/04/2024 | 15:53:54.048 | 1 | 80.871 | |
1 | 80.871 | |||
1 | 80.871 | |||
25/04/2024 | 15:53:53.885 | 1 | 80.955 | |
1 | 80.955 | |||
1 | 80.955 | |||
25/04/2024 | 15:53:39.663 | 1 | 80.861 | |
1 | 80.861 | |||
1 | 80.861 | |||
25/04/2024 | 15:52:54.742 | 1 | 80.947 | |
1 | 80.947 | |||
1 | 80.947 | |||
25/04/2024 | 15:52:21.589 | 1 | 80.859 | |
1 | 80.859 | |||
1 | 80.859 | |||
25/04/2024 | 15:48:04.531 | 31 | 80.977 | |
31 | 80.977 | |||
31 | 80.977 | |||
25/04/2024 | 15:46:45.027 | 1 | 80.875 | |
1 | 80.875 | |||
1 | 80.875 | |||
25/04/2024 | 15:46:12.974 | 20 | 80.97 | |
20 | 80.97 | |||
20 | 80.97 | |||
25/04/2024 | 15:45:33.381 | 1 | 80.875 | |
1 | 80.875 | |||
1 | 80.875 | |||
25/04/2024 | 15:43:54.170 | 2 | 80.991 | |
2 | 80.991 | |||
2 | 80.991 | |||
25/04/2024 | 15:43:29.792 | 2 | 80.881 | |
2 | 80.881 | |||
2 | 80.881 | |||
25/04/2024 | 15:43:16.216 | 1 | 80.905 | |
1 | 80.905 | |||
1 | 80.905 | |||
25/04/2024 | 15:43:13.182 | 2 | 80.905 | |
2 | 80.905 | |||
2 | 80.905 | |||
25/04/2024 | 15:41:01.047 | 1 | 80.919 | |
1 | 80.919 | |||
1 | 80.919 | |||
25/04/2024 | 15:39:54.167 | 1 | 81.027 | |
1 | 81.027 | |||
1 | 81.027 | |||
25/04/2024 | 15:39:23.184 | 1 | 80.947 | |
1 | 80.947 | |||
1 | 80.947 | |||
25/04/2024 | 15:37:25.791 | 1 | 80.953 | |
1 | 80.953 | |||
1 | 80.953 | |||
25/04/2024 | 15:36:22.209 | 1 | 80.968 | |
1 | 80.968 | |||
1 | 80.968 | |||
25/04/2024 | 15:30:06.194 | 18 | 81.0075 | |
18 | 81.0075 | |||
18 | 81.0075 | |||
25/04/2024 | 15:30:05.744 | 282 | 81.161 | |
282 | 81.161 | |||
282 | 81.161 | |||
25/04/2024 | 15:29:54.056 | 1 | 81.161 | |
1 | 81.161 | |||
1 | 81.161 | |||
25/04/2024 | 15:29:24.961 | 1 | 81.023 | |
1 | 81.023 | |||
1 | 81.023 | |||
25/04/2024 | 15:23:53.285 | 1 | 81.0154 | |
1 | 81.0154 | |||
1 | 81.0154 | |||
25/04/2024 | 15:01:10.388 | 1 | 81.113 | |
1 | 81.113 | |||
1 | 81.113 | |||
25/04/2024 | 14:59:16.540 | 1 | 81.039 | |
1 | 81.039 | |||
1 | 81.039 | |||
25/04/2024 | 14:54:54.344 | 1 | 81.187 | |
1 | 81.187 | |||
1 | 81.187 | |||
25/04/2024 | 14:54:28.690 | 1 | 81.083 | |
1 | 81.083 | |||
1 | 81.083 | |||
25/04/2024 | 14:43:23.873 | 1 | 81.217 | |
1 | 81.217 | |||
1 | 81.217 | |||
25/04/2024 | 14:42:55.188 | 1 | 81.103 | |
1 | 81.103 | |||
1 | 81.103 | |||
25/04/2024 | 14:41:24.170 | 1 | 81.217 | |
1 | 81.217 | |||
1 | 81.217 | |||
25/04/2024 | 14:41:12.804 | 1 | 81.103 | |
1 | 81.103 | |||
1 | 81.103 | |||
25/04/2024 | 14:39:28.648 | 1 | 81.0695 | |
1 | 81.0695 | |||
1 | 81.0695 | |||
25/04/2024 | 14:37:53.781 | 1 | 81.195 | |
1 | 81.195 | |||
1 | 81.195 | |||
25/04/2024 | 14:37:35.345 | 1 | 81.071 | |
1 | 81.071 | |||
1 | 81.071 | |||
25/04/2024 | 14:29:23.683 | 1 | 81.153 | |
1 | 81.153 | |||
1 | 81.153 | |||
25/04/2024 | 14:29:11.733 | 2 | 80.9144 | |
2 | 80.9144 | |||
2 | 80.9144 | |||
25/04/2024 | 14:26:20.677 | 1 | 81.0358 | |
1 | 81.0358 | |||
1 | 81.0358 | |||
25/04/2024 | 14:22:53.699 | 1 | 81.101 | |
1 | 81.101 | |||
1 | 81.101 | |||
25/04/2024 | 14:22:32.786 | 1 | 81.024 | |
1 | 81.024 | |||
1 | 81.024 | |||
25/04/2024 | 14:19:54.020 | 1 | 81.133 | |
1 | 81.133 | |||
1 | 81.133 | |||
25/04/2024 | 14:19:39.092 | 1 | 81.0452 | |
1 | 81.0452 | |||
1 | 81.0452 | |||
25/04/2024 | 14:16:23.974 | 1 | 81.129 | |
1 | 81.129 | |||
1 | 81.129 | |||
25/04/2024 | 14:15:57.022 | 1 | 81.0233 | |
1 | 81.0233 | |||
1 | 81.0233 | |||
25/04/2024 | 14:15:45.309 | 1 | 81.037 | |
1 | 81.037 | |||
1 | 81.037 | |||
25/04/2024 | 14:15:11.356 | 3 | 81.109 | |
3 | 81.109 | |||
3 | 81.109 | |||
25/04/2024 | 14:13:24.071 | 2 | 81.109 | |
2 | 81.109 | |||
2 | 81.109 | |||
25/04/2024 | 14:12:53.886 | 2 | 81.035 | |
2 | 81.035 | |||
2 | 81.035 | |||
25/04/2024 | 14:12:53.516 | 1 | 81.035 | |
1 | 81.035 | |||
1 | 81.035 | |||
25/04/2024 | 14:10:29.231 | 1 | 81.027 | |
1 | 81.027 | |||
1 | 81.027 | |||
25/04/2024 | 14:09:23.967 | 1 | 81.103 | |
1 | 81.103 | |||
1 | 81.103 | |||
25/04/2024 | 14:08:43.917 | 1 | 81.019 | |
1 | 81.019 | |||
1 | 81.019 | |||
25/04/2024 | 14:05:23.962 | 1 | 81.107 | |
1 | 81.107 | |||
1 | 81.107 | |||
25/04/2024 | 14:05:06.890 | 1 | 81.025 | |
1 | 81.025 | |||
1 | 81.025 | |||
25/04/2024 | 14:04:23.995 | 1 | 81.097 | |
1 | 81.097 | |||
1 | 81.097 | |||
25/04/2024 | 14:03:48.146 | 1 | 81.0192 | |
1 | 81.0192 | |||
1 | 81.0192 | |||
25/04/2024 | 13:51:54.011 | 1 | 81.077 | |
1 | 81.077 | |||
1 | 81.077 | |||
25/04/2024 | 13:51:13.673 | 1 | 81.011 | |
1 | 81.011 | |||
1 | 81.011 | |||
25/04/2024 | 13:48:25.260 | 1 | 81.0112 | |
1 | 81.0112 | |||
1 | 81.0112 | |||
25/04/2024 | 13:47:42.701 | 1 | 81.071 | |
1 | 81.071 | |||
1 | 81.071 | |||
25/04/2024 | 13:43:55.361 | 1 | 80.9911 | |
1 | 80.9911 | |||
1 | 80.9911 | |||
25/04/2024 | 13:33:53.801 | 1 | 81.011 | |
1 | 81.011 | |||
1 | 81.011 | |||
25/04/2024 | 13:33:18.425 | 1 | 80.9219 | |
1 | 80.9219 | |||
1 | 80.9219 | |||
25/04/2024 | 13:27:23.953 | 1 | 81.007 | |
1 | 81.007 | |||
1 | 81.007 | |||
25/04/2024 | 13:27:03.312 | 1 | 80.9219 | |
1 | 80.9219 | |||
1 | 80.9219 | |||
25/04/2024 | 13:26:23.678 | 1 | 81.007 | |
1 | 81.007 | |||
1 | 81.007 | |||
25/04/2024 | 13:26:12.713 | 1 | 80.9221 | |
1 | 80.9221 | |||
1 | 80.9221 | |||
25/04/2024 | 13:25:07.797 | 1 | 80.9221 | |
1 | 80.9221 | |||
1 | 80.9221 | |||
25/04/2024 | 13:19:24.149 | 1 | 81.047 | |
1 | 81.047 | |||
1 | 81.047 | |||
25/04/2024 | 13:18:49.723 | 1 | 80.9493 | |
1 | 80.9493 | |||
1 | 80.9493 | |||
25/04/2024 | 13:17:24.171 | 1 | 81.031 | |
1 | 81.031 | |||
1 | 81.031 | |||
25/04/2024 | 13:16:56.332 | 1 | 80.9493 | |
1 | 80.9493 | |||
1 | 80.9493 | |||
25/04/2024 | 13:16:23.848 | 1 | 81.031 | |
1 | 81.031 | |||
1 | 81.031 | |||
25/04/2024 | 13:16:01.081 | 1 | 80.9493 | |
1 | 80.9493 | |||
1 | 80.9493 | |||
25/04/2024 | 13:14:53.882 | 1 | 81.035 | |
1 | 81.035 | |||
1 | 81.035 | |||
25/04/2024 | 13:14:37.992 | 1 | 80.9495 | |
1 | 80.9495 | |||
1 | 80.9495 | |||
25/04/2024 | 13:13:36.085 | 3 | 80.9495 | |
3 | 80.9495 | |||
3 | 80.9495 | |||
25/04/2024 | 13:10:54.384 | 1 | 81.481 | |
1 | 81.481 | |||
1 | 81.481 | |||
25/04/2024 | 13:10:34.497 | 1 | 80.4994 | |
1 | 80.4994 | |||
1 | 80.4994 | |||
25/04/2024 | 13:06:25.029 | 1 | 81.047 | |
1 | 81.047 | |||
1 | 81.047 | |||
25/04/2024 | 13:05:48.592 | 1 | 80.983 | |
1 | 80.983 | |||
1 | 80.983 | |||
25/04/2024 | 13:03:54.320 | 1 | 81.047 | |
1 | 81.047 | |||
1 | 81.047 | |||
25/04/2024 | 13:03:33.653 | 1 | 80.9493 | |
1 | 80.9493 | |||
1 | 80.9493 | |||
25/04/2024 | 13:00:53.794 | 1 | 81.031 | |
1 | 81.031 | |||
1 | 81.031 | |||
25/04/2024 | 13:00:42.227 | 1 | 80.967 | |
1 | 80.967 | |||
1 | 80.967 | |||
25/04/2024 | 12:57:55.537 | 4 | 80.993 | |
4 | 80.993 | |||
4 | 80.993 | |||
25/04/2024 | 12:54:55.452 | 1 | 80.985 | |
1 | 80.985 | |||
1 | 80.985 | |||
25/04/2024 | 12:54:53.927 | 1 | 81.053 | |
1 | 81.053 | |||
1 | 81.053 | |||
25/04/2024 | 12:54:32.343 | 1 | 80.985 | |
1 | 80.985 | |||
1 | 80.985 | |||
25/04/2024 | 12:52:03.922 | 1 | 80.9831 | |
1 | 80.9831 | |||
1 | 80.9831 | |||
25/04/2024 | 12:51:23.793 | 2 | 81.037 | |
2 | 81.037 | |||
2 | 81.037 | |||
25/04/2024 | 12:51:05.172 | 1 | 80.975 | |
1 | 80.975 | |||
1 | 80.975 | |||
25/04/2024 | 12:50:55.190 | 1 | 80.975 | |
1 | 80.975 | |||
1 | 80.975 | |||
25/04/2024 | 12:48:24.369 | 1 | 81.039 | |
1 | 81.039 | |||
1 | 81.039 | |||
25/04/2024 | 12:48:10.004 | 1 | 80.973 | |
1 | 80.973 | |||
1 | 80.973 | |||
25/04/2024 | 12:42:48.166 | 2 | 80.9478 | |
2 | 80.9478 | |||
2 | 80.9478 | |||
25/04/2024 | 12:39:53.951 | 1 | 81.025 | |
1 | 81.025 | |||
1 | 81.025 | |||
25/04/2024 | 12:39:18.263 | 1 | 80.9478 | |
1 | 80.9478 | |||
1 | 80.9478 | |||
25/04/2024 | 12:37:53.797 | 1 | 80.9478 | |
1 | 80.9478 | |||
1 | 80.9478 | |||
25/04/2024 | 12:35:23.811 | 1 | 81.031 | |
1 | 81.031 | |||
1 | 81.031 | |||
25/04/2024 | 12:34:54.426 | 1 | 80.9493 | |
1 | 80.9493 | |||
1 | 80.9493 | |||
25/04/2024 | 12:27:53.992 | 1 | 81.025 | |
1 | 81.025 | |||
1 | 81.025 | |||
25/04/2024 | 12:27:33.855 | 1 | 80.9513 | |
1 | 80.9513 | |||
1 | 80.9513 | |||
25/04/2024 | 12:27:32.968 | 2 | 80.9513 | |
2 | 80.9513 | |||
2 | 80.9513 | |||
25/04/2024 | 12:26:58.415 | 1 | 80.9498 | |
1 | 80.9498 | |||
1 | 80.9498 | |||
25/04/2024 | 12:21:53.574 | 1 | 81.029 | |
1 | 81.029 | |||
1 | 81.029 | |||
25/04/2024 | 12:21:24.726 | 1 | 80.9498 | |
1 | 80.9498 | |||
1 | 80.9498 | |||
25/04/2024 | 12:20:54.340 | 2 | 81.045 | |
2 | 81.045 | |||
2 | 81.045 | |||
25/04/2024 | 12:20:31.500 | 1 | 80.9513 | |
1 | 80.9513 | |||
1 | 80.9513 | |||
25/04/2024 | 12:20:28.609 | 1 | 80.9513 | |
1 | 80.9513 | |||
1 | 80.9513 | |||
25/04/2024 | 12:17:23.784 | 1 | 81.027 | |
1 | 81.027 | |||
1 | 81.027 | |||
25/04/2024 | 12:17:07.275 | 3 | 80.9498 | |
3 | 80.9498 | |||
3 | 80.9498 | |||
25/04/2024 | 12:15:44.154 | 1 | 80.9513 | |
1 | 80.9513 | |||
1 | 80.9513 | |||
25/04/2024 | 12:12:23.592 | 1 | 81.041 | |
1 | 81.041 | |||
1 | 81.041 | |||
25/04/2024 | 12:11:47.777 | 1 | 80.9513 | |
1 | 80.9513 | |||
1 | 80.9513 | |||
25/04/2024 | 12:10:54.081 | 1 | 81.041 | |
1 | 81.041 | |||
1 | 81.041 | |||
25/04/2024 | 12:10:38.456 | 1 | 80.9513 | |
1 | 80.9513 | |||
1 | 80.9513 | |||
25/04/2024 | 12:07:53.830 | 2 | 81.043 | |
2 | 81.043 | |||
2 | 81.043 | |||
25/04/2024 | 12:07:30.063 | 1 | 80.9513 | |
1 | 80.9513 | |||
1 | 80.9513 | |||
25/04/2024 | 12:07:17.057 | 1 | 80.9513 | |
1 | 80.9513 | |||
1 | 80.9513 | |||
25/04/2024 | 12:06:09.785 | 1 | 80.9513 | |
1 | 80.9513 | |||
1 | 80.9513 | |||
25/04/2024 | 11:58:53.664 | 1 | 81.039 | |
1 | 81.039 | |||
1 | 81.039 | |||
25/04/2024 | 11:58:28.258 | 1 | 80.975 | |
1 | 80.975 | |||
1 | 80.975 | |||
25/04/2024 | 11:56:31.266 | 1 | 80.979 | |
1 | 80.979 | |||
1 | 80.979 | |||
25/04/2024 | 11:55:02.871 | 1 | 80.979 | |
1 | 80.979 | |||
1 | 80.979 | |||
25/04/2024 | 11:54:42.185 | 1 | 81.055 | |
1 | 81.055 | |||
1 | 81.055 | |||
25/04/2024 | 11:46:20.155 | 1 | 81.057 | |
1 | 81.057 | |||
1 | 81.057 | |||
25/04/2024 | 11:46:10.285 | 1 | 80.9691 | |
1 | 80.9691 | |||
1 | 80.9691 | |||
25/04/2024 | 11:46:03.717 | 1 | 81.049 | |
1 | 81.049 | |||
1 | 81.049 | |||
25/04/2024 | 11:43:23.643 | 1 | 81.053 | |
1 | 81.053 | |||
1 | 81.053 | |||
25/04/2024 | 11:42:53.851 | 1 | 81.053 | |
1 | 81.053 | |||
1 | 81.053 | |||
25/04/2024 | 11:42:51.770 | 1 | 80.981 | |
1 | 80.981 | |||
1 | 80.981 | |||
25/04/2024 | 11:42:19.706 | 1 | 80.981 | |
1 | 80.981 | |||
1 | 80.981 | |||
25/04/2024 | 11:40:54.264 | 2 | 81.061 | |
2 | 81.061 | |||
2 | 81.061 | |||
25/04/2024 | 11:40:21.345 | 16 | 80.995 | |
16 | 80.995 | |||
16 | 80.995 | |||
25/04/2024 | 11:40:20.063 | 2 | 80.995 | |
2 | 80.995 | |||
2 | 80.995 | |||
25/04/2024 | 11:40:19.334 | 1 | 80.995 | |
1 | 80.995 | |||
1 | 80.995 | |||
25/04/2024 | 11:35:54.051 | 1 | 81.063 | |
1 | 81.063 | |||
1 | 81.063 | |||
25/04/2024 | 11:32:17.915 | 1 | 81.001 | |
1 | 81.001 | |||
1 | 81.001 | |||
25/04/2024 | 11:30:54.096 | 1 | 81.001 | |
1 | 81.001 | |||
1 | 81.001 | |||
25/04/2024 | 11:30:06.006 | 530 | 81.049 | |
530 | 81.049 | |||
530 | 81.049 | |||
25/04/2024 | 11:30:05.232 | 50 | 80.997 | |
50 | 80.997 | |||
50 | 80.997 | |||
25/04/2024 | 11:29:23.836 | 1 | 81.075 | |
1 | 81.075 | |||
1 | 81.075 | |||
25/04/2024 | 11:28:52.562 | 1 | 80.997 | |
1 | 80.997 | |||
1 | 80.997 | |||
25/04/2024 | 11:22:54.066 | 1 | 81.065 | |
1 | 81.065 | |||
1 | 81.065 | |||
25/04/2024 | 11:22:20.484 | 1 | 80.9912 | |
1 | 80.9912 | |||
1 | 80.9912 | |||
25/04/2024 | 11:17:02.987 | 1 | 80.985 | |
1 | 80.985 | |||
1 | 80.985 | |||
25/04/2024 | 11:16:55.734 | 1 | 80.985 | |
1 | 80.985 | |||
1 | 80.985 | |||
25/04/2024 | 11:15:46.730 | 1 | 81.047 | |
1 | 81.047 | |||
1 | 81.047 | |||
25/04/2024 | 11:09:23.917 | 1 | 81.037 | |
1 | 81.037 | |||
1 | 81.037 | |||
25/04/2024 | 11:08:47.872 | 1 | 80.9592 | |
1 | 80.9592 | |||
1 | 80.9592 | |||
25/04/2024 | 11:07:53.969 | 1 | 81.035 | |
1 | 81.035 | |||
1 | 81.035 | |||
25/04/2024 | 11:07:16.623 | 1 | 80.9631 | |
1 | 80.9631 | |||
1 | 80.9631 | |||
25/04/2024 | 11:04:12.002 | 1 | 80.9592 | |
1 | 80.9592 | |||
1 | 80.9592 | |||
25/04/2024 | 10:58:53.995 | 1 | 81.035 | |
1 | 81.035 | |||
1 | 81.035 | |||
25/04/2024 | 10:58:16.236 | 1 | 80.957 | |
1 | 80.957 | |||
1 | 80.957 | |||
25/04/2024 | 10:57:23.660 | 1 | 81.041 | |
1 | 81.041 | |||
1 | 81.041 | |||
25/04/2024 | 10:57:04.135 | 1 | 80.957 | |
1 | 80.957 | |||
1 | 80.957 | |||
25/04/2024 | 10:55:23.993 | 1 | 81.041 | |
1 | 81.041 | |||
1 | 81.041 | |||
25/04/2024 | 10:55:10.117 | 1 | 80.957 | |
1 | 80.957 | |||
1 | 80.957 | |||
25/04/2024 | 10:54:20.041 | 1 | 80.957 | |
1 | 80.957 | |||
1 | 80.957 | |||
25/04/2024 | 10:53:53.767 | 1 | 81.041 | |
1 | 81.041 | |||
1 | 81.041 | |||
25/04/2024 | 10:53:31.225 | 1 | 80.957 | |
1 | 80.957 | |||
1 | 80.957 | |||
25/04/2024 | 10:53:30.957 | 1 | 80.957 | |
1 | 80.957 | |||
1 | 80.957 | |||
25/04/2024 | 10:46:53.684 | 1 | 81.035 | |
1 | 81.035 | |||
1 | 81.035 | |||
25/04/2024 | 10:46:22.310 | 1 | 80.957 | |
1 | 80.957 | |||
1 | 80.957 | |||
25/04/2024 | 10:44:23.635 | 1 | 81.035 | |
1 | 81.035 | |||
1 | 81.035 | |||
25/04/2024 | 10:43:59.113 | 1 | 80.957 | |
1 | 80.957 | |||
1 | 80.957 | |||
25/04/2024 | 10:42:23.759 | 2 | 81.023 | |
2 | 81.023 | |||
2 | 81.023 | |||
25/04/2024 | 10:41:54.270 | 1 | 80.957 | |
1 | 80.957 | |||
1 | 80.957 | |||
25/04/2024 | 10:41:53.889 | 1 | 80.957 | |
1 | 80.957 | |||
1 | 80.957 | |||
25/04/2024 | 10:41:38.154 | 1 | 80.957 | |
1 | 80.957 | |||
1 | 80.957 | |||
25/04/2024 | 10:36:23.812 | 1 | 81.031 | |
1 | 81.031 | |||
1 | 81.031 | |||
25/04/2024 | 10:35:53.954 | 1 | 81.031 | |
1 | 81.031 | |||
1 | 81.031 | |||
25/04/2024 | 10:35:48.766 | 1 | 80.957 | |
1 | 80.957 | |||
1 | 80.957 | |||
25/04/2024 | 10:35:16.186 | 1 | 80.957 | |
1 | 80.957 | |||
1 | 80.957 | |||
25/04/2024 | 10:33:17.388 | 1 | 81.031 | |
1 | 81.031 | |||
1 | 81.031 | |||
25/04/2024 | 10:30:53.988 | 1 | 81.033 | |
1 | 81.033 | |||
1 | 81.033 | |||
25/04/2024 | 10:30:32.717 | 1 | 80.969 | |
1 | 80.969 | |||
1 | 80.969 | |||
25/04/2024 | 10:21:54.050 | 1 | 80.967 | |
1 | 80.967 | |||
1 | 80.967 | |||
25/04/2024 | 10:12:53.861 | 1 | 81.029 | |
1 | 81.029 | |||
1 | 81.029 | |||
25/04/2024 | 10:12:40.269 | 1 | 80.953 | |
1 | 80.953 | |||
1 | 80.953 | |||
25/04/2024 | 09:56:53.645 | 1 | 81.029 | |
1 | 81.029 | |||
1 | 81.029 | |||
25/04/2024 | 09:56:14.423 | 1 | 80.941 | |
1 | 80.941 | |||
1 | 80.941 | |||
25/04/2024 | 09:54:54.293 | 3 | 80.963 | |
3 | 80.963 | |||
3 | 80.963 | |||
25/04/2024 | 09:42:24.108 | 1 | 81.057 | |
1 | 81.057 | |||
1 | 81.057 | |||
25/04/2024 | 09:41:45.754 | 1 | 80.969 | |
1 | 80.969 | |||
1 | 80.969 | |||
25/04/2024 | 09:37:53.961 | 1 | 81.057 | |
1 | 81.057 | |||
1 | 81.057 | |||
25/04/2024 | 09:37:36.581 | 1 | 80.975 | |
1 | 80.975 | |||
1 | 80.975 | |||
25/04/2024 | 09:32:54.234 | 1 | 81.057 | |
1 | 81.057 | |||
1 | 81.057 | |||
25/04/2024 | 09:32:24.813 | 1 | 81.065 | |
1 | 81.065 | |||
1 | 81.065 | |||
25/04/2024 | 09:32:14.692 | 1 | 80.981 | |
1 | 80.981 | |||
1 | 80.981 | |||
25/04/2024 | 09:32:09.041 | 1 | 80.981 | |
1 | 80.981 | |||
1 | 80.981 | |||
25/04/2024 | 09:31:49.793 | 1 | 80.981 | |
1 | 80.981 | |||
1 | 80.981 | |||
25/04/2024 | 09:23:53.993 | 1 | 81.083 | |
1 | 81.083 | |||
1 | 81.083 | |||
25/04/2024 | 09:23:25.438 | 1 | 80.993 | |
1 | 80.993 | |||
1 | 80.993 | |||
25/04/2024 | 09:21:23.815 | 1 | 81.085 | |
1 | 81.085 | |||
1 | 81.085 | |||
25/04/2024 | 09:20:52.289 | 1 | 80.997 | |
1 | 80.997 | |||
1 | 80.997 | |||
25/04/2024 | 09:18:17.134 | 1 | 80.991 | |
1 | 80.991 | |||
1 | 80.991 | |||
25/04/2024 | 09:11:02.983 | 1 | 81.119 | |
1 | 81.119 | |||
1 | 81.119 | |||
25/04/2024 | 09:10:24.433 | 1 | 81.105 | |
1 | 81.105 | |||
1 | 81.105 | |||
25/04/2024 | 09:10:07.285 | 1 | 80.987 | |
1 | 80.987 | |||
1 | 80.987 | |||
25/04/2024 | 09:09:53.784 | 1 | 81.115 | |
1 | 81.115 | |||
1 | 81.115 | |||
25/04/2024 | 09:09:21.732 | 2 | 80.987 | |
2 | 80.987 | |||
2 | 80.987 | |||
25/04/2024 | 09:09:18.581 | 1 | 80.981 | |
1 | 80.981 | |||
1 | 80.981 | |||
25/04/2024 | 09:08:59.458 | 25 | 80.963 | |
25 | 80.963 | |||
25 | 80.963 | |||
25/04/2024 | 09:04:54.468 | 3 | 81.121 | |
3 | 81.121 | |||
3 | 81.121 | |||
25/04/2024 | 09:04:23.330 | 3 | 80.8106 | |
3 | 80.8106 | |||
1 | 80.8106 | |||
1 | 80.8106 | |||
1 | 80.8106 | |||
25/04/2024 | 08:50:23.821 | 1 | 81.7871 | |
1 | 81.7871 | |||
1 | 81.7871 | |||
25/04/2024 | 08:49:48.018 | 1 | 80.8106 | |
1 | 80.8106 | |||
1 | 80.8106 | |||
25/04/2024 | 08:46:16.899 | 1 | 80.8106 | |
1 | 80.8106 | |||
1 | 80.8106 | |||
25/04/2024 | 08:43:23.610 | 1 | 81.7871 | |
1 | 81.7871 | |||
1 | 81.7871 | |||
25/04/2024 | 08:43:08.618 | 1 | 80.8106 | |
1 | 80.8106 | |||
1 | 80.8106 | |||
25/04/2024 | 08:35:53.597 | 1 | 81.7871 | |
1 | 81.7871 | |||
1 | 81.7871 | |||
25/04/2024 | 08:35:38.378 | 1 | 80.8106 | |
1 | 80.8106 | |||
1 | 80.8106 | |||
25/04/2024 | 08:33:45.604 | 5 | 81.7871 | |
5 | 81.7871 | |||
5 | 81.7871 | |||
25/04/2024 | 08:32:23.770 | 1 | 81.7871 | |
1 | 81.7871 | |||
1 | 81.7871 | |||
25/04/2024 | 08:32:05.114 | 1 | 80.8106 | |
1 | 80.8106 | |||
1 | 80.8106 | |||
25/04/2024 | 08:28:53.725 | 1 | 81.7871 | |
1 | 81.7871 | |||
1 | 81.7871 | |||
25/04/2024 | 08:28:17.708 | 1 | 80.8106 | |
1 | 80.8106 | |||
1 | 80.8106 | |||
25/04/2024 | 08:27:23.805 | 1 | 81.7871 | |
1 | 81.7871 | |||
1 | 81.7871 | |||
25/04/2024 | 08:26:45.974 | 1 | 80.8106 | |
1 | 80.8106 | |||
1 | 80.8106 | |||
25/04/2024 | 08:23:23.717 | 1 | 80.8106 | |
1 | 80.8106 | |||
1 | 80.8106 | |||
25/04/2024 | 08:22:23.803 | 1 | 81.7871 | |
1 | 81.7871 | |||
1 | 81.7871 | |||
25/04/2024 | 08:21:57.006 | 1 | 80.8106 | |
1 | 80.8106 | |||
1 | 80.8106 | |||
25/04/2024 | 08:12:53.683 | 1 | 81.7871 | |
1 | 81.7871 | |||
1 | 81.7871 | |||
25/04/2024 | 08:12:25.592 | 1 | 80.8106 | |
1 | 80.8106 | |||
1 | 80.8106 | |||
25/04/2024 | 08:10:23.873 | 2 | 81.7871 | |
2 | 81.7871 | |||
2 | 81.7871 | |||
25/04/2024 | 08:10:10.241 | 2 | 80.8106 | |
1 | 80.8106 | |||
1 | 80.8106 | |||
1 | 80.8106 | |||
1 | 80.8106 | |||
25/04/2024 | 08:03:27.082 | 2 | 80.8106 | |
1 | 80.8106 | |||
1 | 80.8106 | |||
1 | 80.8106 | |||
1 | 80.8106 | |||
25/04/2024 | 08:02:44.903 | 1 | 80.8106 | |
1 | 80.8106 | |||
1 | 80.8106 | |||
25/04/2024 | 08:01:50.206 | 39 | 80.8106 | |
39 | 80.8106 | |||
12 | 80.8106 | |||
25 | 80.8106 | |||
2 | 80.8106 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 18:40:39
Last Update:
25/04/2024 @ 18:40:39