iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

329

322

81.2923

Date Time Volume Order Volume Price
25/04/2024 18:40:23.807 1   81.2923
      1 81.2923
      1 81.2923
25/04/2024 18:40:11.582 1   80.3217
      1 80.3217
      1 80.3217
25/04/2024 18:36:53.836 1   81.2923
      1 81.2923
      1 81.2923
25/04/2024 18:36:31.171 1   80.3217
      1 80.3217
      1 80.3217
25/04/2024 18:36:15.745 1   80.3217
      1 80.3217
      1 80.3217
25/04/2024 18:30:54.776 1   81.2923
      1 81.2923
      1 81.2923
25/04/2024 18:30:39.815 1   80.3217
      1 80.3217
      1 80.3217
25/04/2024 18:24:04.261 1   80.3217
      1 80.3217
      1 80.3217
25/04/2024 18:23:21.219 2   81.2923
      2 81.2923
      2 81.2923
25/04/2024 18:16:17.388 1   80.3217
      1 80.3217
      1 80.3217
25/04/2024 18:15:23.720 1   81.2923
      1 81.2923
      1 81.2923
25/04/2024 18:15:01.154 1   80.3217
      1 80.3217
      1 80.3217
25/04/2024 18:12:53.903 2   81.2923
      2 81.2923
      2 81.2923
25/04/2024 18:12:16.105 1   80.3217
      1 80.3217
      1 80.3217
25/04/2024 18:12:15.804 1   80.3217
      1 80.3217
      1 80.3217
25/04/2024 18:12:15.680 1   80.3217
      1 80.3217
      1 80.3217
25/04/2024 18:08:53.494 1   81.2923
      1 81.2923
      1 81.2923
25/04/2024 18:08:18.781 1   80.3217
      1 80.3217
      1 80.3217
25/04/2024 18:01:23.616 1   81.2923
      1 81.2923
      1 81.2923
25/04/2024 18:00:53.262 1   80.3217
      1 80.3217
      1 80.3217
25/04/2024 17:42:23.777 1   81.2923
      1 81.2923
      1 81.2923
25/04/2024 17:42:09.596 1   80.3217
      1 80.3217
      1 80.3217
25/04/2024 17:42:07.588 1   80.3217
      1 80.3217
      1 80.3217
25/04/2024 17:37:59.421 1   81.2923
      1 81.2923
      1 81.2923
25/04/2024 17:35:45.421 1   80.319
      1 80.319
      1 80.319
25/04/2024 17:29:54.078 1   80.887
      1 80.887
      1 80.887
25/04/2024 17:29:38.314 1   80.739
      1 80.739
      1 80.739
25/04/2024 17:25:39.770 1   80.7531
      1 80.7531
      1 80.7531
25/04/2024 17:25:24.597 2   80.8566
      2 80.8566
      2 80.8566
25/04/2024 17:20:24.819 1   80.857
      1 80.857
      1 80.857
25/04/2024 17:19:43.776 1   80.755
      1 80.755
      1 80.755
25/04/2024 17:18:24.117 1   80.811
      1 80.811
      1 80.811
25/04/2024 17:17:48.168 1   80.769
      1 80.769
      1 80.769
25/04/2024 17:16:50.478 1   80.769
      1 80.769
      1 80.769
25/04/2024 17:09:24.221 1   80.825
      1 80.825
      1 80.825
25/04/2024 17:09:02.679 1   80.781
      1 80.781
      1 80.781
25/04/2024 17:07:24.152 1   80.831
      1 80.831
      1 80.831
25/04/2024 17:07:09.869 1   80.787
      1 80.787
      1 80.787
25/04/2024 17:05:50.315 3   80.787
      3 80.787
      3 80.787
25/04/2024 17:04:54.430 1   80.827
      1 80.827
      1 80.827
25/04/2024 17:04:44.234 2   80.777
      2 80.777
      2 80.777
25/04/2024 17:04:15.854 1   80.777
      1 80.777
      1 80.777
25/04/2024 17:03:54.093 1   80.855
      1 80.855
      1 80.855
25/04/2024 17:03:39.581 2   80.777
      2 80.777
      2 80.777
25/04/2024 17:02:54.026 1   80.853
      1 80.853
      1 80.853
25/04/2024 17:02:15.998 1   80.747
      1 80.747
      1 80.747
25/04/2024 16:57:24.394 1   80.8667
      1 80.8667
      1 80.8667
25/04/2024 16:56:44.727 1   80.739
      1 80.739
      1 80.739
25/04/2024 16:55:24.135 1   80.837
      1 80.837
      1 80.837
25/04/2024 16:54:52.578 1   80.739
      1 80.739
      1 80.739
25/04/2024 16:52:40.137 1   80.711
      1 80.711
      1 80.711
25/04/2024 16:50:24.101 2   80.797
      2 80.797
      2 80.797
25/04/2024 16:50:06.060 1   80.715
      1 80.715
      1 80.715
25/04/2024 16:49:35.771 1   80.711
      1 80.711
      1 80.711
25/04/2024 16:48:24.439 1   80.8048
      1 80.8048
      1 80.8048
25/04/2024 16:47:47.993 1   80.703
      1 80.703
      1 80.703
25/04/2024 16:47:44.527 2   80.703
      2 80.703
      2 80.703
25/04/2024 16:43:24.423 1   80.807
      1 80.807
      1 80.807
25/04/2024 16:43:01.443 1   80.729
      1 80.729
      1 80.729
25/04/2024 16:43:01.307 1   80.729
      1 80.729
      1 80.729
25/04/2024 16:34:24.071 1   80.811
      1 80.811
      1 80.811
25/04/2024 16:34:10.939 1   80.733
      1 80.733
      1 80.733
25/04/2024 16:31:24.684 2   80.819
      2 80.819
      2 80.819
25/04/2024 16:31:02.768 1   80.739
      1 80.739
      1 80.739
25/04/2024 16:31:02.441 2   80.739
      2 80.739
      2 80.739
25/04/2024 16:26:23.876 1   80.819
      1 80.819
      1 80.819
25/04/2024 16:26:15.771 1   80.707
      1 80.707
      1 80.707
25/04/2024 16:26:06.974 1   80.703
      1 80.703
      1 80.703
25/04/2024 16:25:24.116 1   80.822
      1 80.822
      1 80.822
25/04/2024 16:24:53.022 1   80.729
      1 80.729
      1 80.729
25/04/2024 16:22:54.356 1   80.8069
      1 80.8069
      1 80.8069
25/04/2024 16:22:38.366 1   80.713
      1 80.713
      1 80.713
25/04/2024 16:20:02.357 1   80.731
      1 80.731
      1 80.731
25/04/2024 16:19:23.794 1   80.8191
      1 80.8191
      1 80.8191
25/04/2024 16:19:11.235 1   80.727
      1 80.727
      1 80.727
25/04/2024 16:19:10.187 1   80.727
      1 80.727
      1 80.727
25/04/2024 16:16:53.967 2   80.8648
      2 80.8648
      2 80.8648
25/04/2024 16:16:37.679 1   80.765
      1 80.765
      1 80.765
25/04/2024 16:16:24.330 1   80.8642
      1 80.8642
      1 80.8642
25/04/2024 16:16:23.474 1   80.767
      1 80.767
      1 80.767
25/04/2024 16:15:42.732 1   80.755
      1 80.755
      1 80.755
25/04/2024 16:06:53.598 1   80.809
      1 80.809
      1 80.809
25/04/2024 16:02:54.252 2   80.919
      2 80.919
      2 80.919
25/04/2024 16:02:41.363 1   80.777
      1 80.777
      1 80.777
25/04/2024 16:02:41.221 1   80.777
      1 80.777
      1 80.777
25/04/2024 16:02:18.667 1   80.777
      1 80.777
      1 80.777
25/04/2024 16:00:24.169 2   80.909
      2 80.909
      2 80.909
25/04/2024 16:00:08.876 1   80.773
      1 80.773
      1 80.773
25/04/2024 16:00:07.875 1   80.773
      1 80.773
      1 80.773
25/04/2024 15:54:46.173 1   80.861
      1 80.861
      1 80.861
25/04/2024 15:54:23.900 1   80.951
      1 80.951
      1 80.951
25/04/2024 15:53:54.048 1   80.871
      1 80.871
      1 80.871
25/04/2024 15:53:53.885 1   80.955
      1 80.955
      1 80.955
25/04/2024 15:53:39.663 1   80.861
      1 80.861
      1 80.861
25/04/2024 15:52:54.742 1   80.947
      1 80.947
      1 80.947
25/04/2024 15:52:21.589 1   80.859
      1 80.859
      1 80.859
25/04/2024 15:48:04.531 31   80.977
      31 80.977
      31 80.977
25/04/2024 15:46:45.027 1   80.875
      1 80.875
      1 80.875
25/04/2024 15:46:12.974 20   80.97
      20 80.97
      20 80.97
25/04/2024 15:45:33.381 1   80.875
      1 80.875
      1 80.875
25/04/2024 15:43:54.170 2   80.991
      2 80.991
      2 80.991
25/04/2024 15:43:29.792 2   80.881
      2 80.881
      2 80.881
25/04/2024 15:43:16.216 1   80.905
      1 80.905
      1 80.905
25/04/2024 15:43:13.182 2   80.905
      2 80.905
      2 80.905
25/04/2024 15:41:01.047 1   80.919
      1 80.919
      1 80.919
25/04/2024 15:39:54.167 1   81.027
      1 81.027
      1 81.027
25/04/2024 15:39:23.184 1   80.947
      1 80.947
      1 80.947
25/04/2024 15:37:25.791 1   80.953
      1 80.953
      1 80.953
25/04/2024 15:36:22.209 1   80.968
      1 80.968
      1 80.968
25/04/2024 15:30:06.194 18   81.0075
      18 81.0075
      18 81.0075
25/04/2024 15:30:05.744 282   81.161
      282 81.161
      282 81.161
25/04/2024 15:29:54.056 1   81.161
      1 81.161
      1 81.161
25/04/2024 15:29:24.961 1   81.023
      1 81.023
      1 81.023
25/04/2024 15:23:53.285 1   81.0154
      1 81.0154
      1 81.0154
25/04/2024 15:01:10.388 1   81.113
      1 81.113
      1 81.113
25/04/2024 14:59:16.540 1   81.039
      1 81.039
      1 81.039
25/04/2024 14:54:54.344 1   81.187
      1 81.187
      1 81.187
25/04/2024 14:54:28.690 1   81.083
      1 81.083
      1 81.083
25/04/2024 14:43:23.873 1   81.217
      1 81.217
      1 81.217
25/04/2024 14:42:55.188 1   81.103
      1 81.103
      1 81.103
25/04/2024 14:41:24.170 1   81.217
      1 81.217
      1 81.217
25/04/2024 14:41:12.804 1   81.103
      1 81.103
      1 81.103
25/04/2024 14:39:28.648 1   81.0695
      1 81.0695
      1 81.0695
25/04/2024 14:37:53.781 1   81.195
      1 81.195
      1 81.195
25/04/2024 14:37:35.345 1   81.071
      1 81.071
      1 81.071
25/04/2024 14:29:23.683 1   81.153
      1 81.153
      1 81.153
25/04/2024 14:29:11.733 2   80.9144
      2 80.9144
      2 80.9144
25/04/2024 14:26:20.677 1   81.0358
      1 81.0358
      1 81.0358
25/04/2024 14:22:53.699 1   81.101
      1 81.101
      1 81.101
25/04/2024 14:22:32.786 1   81.024
      1 81.024
      1 81.024
25/04/2024 14:19:54.020 1   81.133
      1 81.133
      1 81.133
25/04/2024 14:19:39.092 1   81.0452
      1 81.0452
      1 81.0452
25/04/2024 14:16:23.974 1   81.129
      1 81.129
      1 81.129
25/04/2024 14:15:57.022 1   81.0233
      1 81.0233
      1 81.0233
25/04/2024 14:15:45.309 1   81.037
      1 81.037
      1 81.037
25/04/2024 14:15:11.356 3   81.109
      3 81.109
      3 81.109
25/04/2024 14:13:24.071 2   81.109
      2 81.109
      2 81.109
25/04/2024 14:12:53.886 2   81.035
      2 81.035
      2 81.035
25/04/2024 14:12:53.516 1   81.035
      1 81.035
      1 81.035
25/04/2024 14:10:29.231 1   81.027
      1 81.027
      1 81.027
25/04/2024 14:09:23.967 1   81.103
      1 81.103
      1 81.103
25/04/2024 14:08:43.917 1   81.019
      1 81.019
      1 81.019
25/04/2024 14:05:23.962 1   81.107
      1 81.107
      1 81.107
25/04/2024 14:05:06.890 1   81.025
      1 81.025
      1 81.025
25/04/2024 14:04:23.995 1   81.097
      1 81.097
      1 81.097
25/04/2024 14:03:48.146 1   81.0192
      1 81.0192
      1 81.0192
25/04/2024 13:51:54.011 1   81.077
      1 81.077
      1 81.077
25/04/2024 13:51:13.673 1   81.011
      1 81.011
      1 81.011
25/04/2024 13:48:25.260 1   81.0112
      1 81.0112
      1 81.0112
25/04/2024 13:47:42.701 1   81.071
      1 81.071
      1 81.071
25/04/2024 13:43:55.361 1   80.9911
      1 80.9911
      1 80.9911
25/04/2024 13:33:53.801 1   81.011
      1 81.011
      1 81.011
25/04/2024 13:33:18.425 1   80.9219
      1 80.9219
      1 80.9219
25/04/2024 13:27:23.953 1   81.007
      1 81.007
      1 81.007
25/04/2024 13:27:03.312 1   80.9219
      1 80.9219
      1 80.9219
25/04/2024 13:26:23.678 1   81.007
      1 81.007
      1 81.007
25/04/2024 13:26:12.713 1   80.9221
      1 80.9221
      1 80.9221
25/04/2024 13:25:07.797 1   80.9221
      1 80.9221
      1 80.9221
25/04/2024 13:19:24.149 1   81.047
      1 81.047
      1 81.047
25/04/2024 13:18:49.723 1   80.9493
      1 80.9493
      1 80.9493
25/04/2024 13:17:24.171 1   81.031
      1 81.031
      1 81.031
25/04/2024 13:16:56.332 1   80.9493
      1 80.9493
      1 80.9493
25/04/2024 13:16:23.848 1   81.031
      1 81.031
      1 81.031
25/04/2024 13:16:01.081 1   80.9493
      1 80.9493
      1 80.9493
25/04/2024 13:14:53.882 1   81.035
      1 81.035
      1 81.035
25/04/2024 13:14:37.992 1   80.9495
      1 80.9495
      1 80.9495
25/04/2024 13:13:36.085 3   80.9495
      3 80.9495
      3 80.9495
25/04/2024 13:10:54.384 1   81.481
      1 81.481
      1 81.481
25/04/2024 13:10:34.497 1   80.4994
      1 80.4994
      1 80.4994
25/04/2024 13:06:25.029 1   81.047
      1 81.047
      1 81.047
25/04/2024 13:05:48.592 1   80.983
      1 80.983
      1 80.983
25/04/2024 13:03:54.320 1   81.047
      1 81.047
      1 81.047
25/04/2024 13:03:33.653 1   80.9493
      1 80.9493
      1 80.9493
25/04/2024 13:00:53.794 1   81.031
      1 81.031
      1 81.031
25/04/2024 13:00:42.227 1   80.967
      1 80.967
      1 80.967
25/04/2024 12:57:55.537 4   80.993
      4 80.993
      4 80.993
25/04/2024 12:54:55.452 1   80.985
      1 80.985
      1 80.985
25/04/2024 12:54:53.927 1   81.053
      1 81.053
      1 81.053
25/04/2024 12:54:32.343 1   80.985
      1 80.985
      1 80.985
25/04/2024 12:52:03.922 1   80.9831
      1 80.9831
      1 80.9831
25/04/2024 12:51:23.793 2   81.037
      2 81.037
      2 81.037
25/04/2024 12:51:05.172 1   80.975
      1 80.975
      1 80.975
25/04/2024 12:50:55.190 1   80.975
      1 80.975
      1 80.975
25/04/2024 12:48:24.369 1   81.039
      1 81.039
      1 81.039
25/04/2024 12:48:10.004 1   80.973
      1 80.973
      1 80.973
25/04/2024 12:42:48.166 2   80.9478
      2 80.9478
      2 80.9478
25/04/2024 12:39:53.951 1   81.025
      1 81.025
      1 81.025
25/04/2024 12:39:18.263 1   80.9478
      1 80.9478
      1 80.9478
25/04/2024 12:37:53.797 1   80.9478
      1 80.9478
      1 80.9478
25/04/2024 12:35:23.811 1   81.031
      1 81.031
      1 81.031
25/04/2024 12:34:54.426 1   80.9493
      1 80.9493
      1 80.9493
25/04/2024 12:27:53.992 1   81.025
      1 81.025
      1 81.025
25/04/2024 12:27:33.855 1   80.9513
      1 80.9513
      1 80.9513
25/04/2024 12:27:32.968 2   80.9513
      2 80.9513
      2 80.9513
25/04/2024 12:26:58.415 1   80.9498
      1 80.9498
      1 80.9498
25/04/2024 12:21:53.574 1   81.029
      1 81.029
      1 81.029
25/04/2024 12:21:24.726 1   80.9498
      1 80.9498
      1 80.9498
25/04/2024 12:20:54.340 2   81.045
      2 81.045
      2 81.045
25/04/2024 12:20:31.500 1   80.9513
      1 80.9513
      1 80.9513
25/04/2024 12:20:28.609 1   80.9513
      1 80.9513
      1 80.9513
25/04/2024 12:17:23.784 1   81.027
      1 81.027
      1 81.027
25/04/2024 12:17:07.275 3   80.9498
      3 80.9498
      3 80.9498
25/04/2024 12:15:44.154 1   80.9513
      1 80.9513
      1 80.9513
25/04/2024 12:12:23.592 1   81.041
      1 81.041
      1 81.041
25/04/2024 12:11:47.777 1   80.9513
      1 80.9513
      1 80.9513
25/04/2024 12:10:54.081 1   81.041
      1 81.041
      1 81.041
25/04/2024 12:10:38.456 1   80.9513
      1 80.9513
      1 80.9513
25/04/2024 12:07:53.830 2   81.043
      2 81.043
      2 81.043
25/04/2024 12:07:30.063 1   80.9513
      1 80.9513
      1 80.9513
25/04/2024 12:07:17.057 1   80.9513
      1 80.9513
      1 80.9513
25/04/2024 12:06:09.785 1   80.9513
      1 80.9513
      1 80.9513
25/04/2024 11:58:53.664 1   81.039
      1 81.039
      1 81.039
25/04/2024 11:58:28.258 1   80.975
      1 80.975
      1 80.975
25/04/2024 11:56:31.266 1   80.979
      1 80.979
      1 80.979
25/04/2024 11:55:02.871 1   80.979
      1 80.979
      1 80.979
25/04/2024 11:54:42.185 1   81.055
      1 81.055
      1 81.055
25/04/2024 11:46:20.155 1   81.057
      1 81.057
      1 81.057
25/04/2024 11:46:10.285 1   80.9691
      1 80.9691
      1 80.9691
25/04/2024 11:46:03.717 1   81.049
      1 81.049
      1 81.049
25/04/2024 11:43:23.643 1   81.053
      1 81.053
      1 81.053
25/04/2024 11:42:53.851 1   81.053
      1 81.053
      1 81.053
25/04/2024 11:42:51.770 1   80.981
      1 80.981
      1 80.981
25/04/2024 11:42:19.706 1   80.981
      1 80.981
      1 80.981
25/04/2024 11:40:54.264 2   81.061
      2 81.061
      2 81.061
25/04/2024 11:40:21.345 16   80.995
      16 80.995
      16 80.995
25/04/2024 11:40:20.063 2   80.995
      2 80.995
      2 80.995
25/04/2024 11:40:19.334 1   80.995
      1 80.995
      1 80.995
25/04/2024 11:35:54.051 1   81.063
      1 81.063
      1 81.063
25/04/2024 11:32:17.915 1   81.001
      1 81.001
      1 81.001
25/04/2024 11:30:54.096 1   81.001
      1 81.001
      1 81.001
25/04/2024 11:30:06.006 530   81.049
      530 81.049
      530 81.049
25/04/2024 11:30:05.232 50   80.997
      50 80.997
      50 80.997
25/04/2024 11:29:23.836 1   81.075
      1 81.075
      1 81.075
25/04/2024 11:28:52.562 1   80.997
      1 80.997
      1 80.997
25/04/2024 11:22:54.066 1   81.065
      1 81.065
      1 81.065
25/04/2024 11:22:20.484 1   80.9912
      1 80.9912
      1 80.9912
25/04/2024 11:17:02.987 1   80.985
      1 80.985
      1 80.985
25/04/2024 11:16:55.734 1   80.985
      1 80.985
      1 80.985
25/04/2024 11:15:46.730 1   81.047
      1 81.047
      1 81.047
25/04/2024 11:09:23.917 1   81.037
      1 81.037
      1 81.037
25/04/2024 11:08:47.872 1   80.9592
      1 80.9592
      1 80.9592
25/04/2024 11:07:53.969 1   81.035
      1 81.035
      1 81.035
25/04/2024 11:07:16.623 1   80.9631
      1 80.9631
      1 80.9631
25/04/2024 11:04:12.002 1   80.9592
      1 80.9592
      1 80.9592
25/04/2024 10:58:53.995 1   81.035
      1 81.035
      1 81.035
25/04/2024 10:58:16.236 1   80.957
      1 80.957
      1 80.957
25/04/2024 10:57:23.660 1   81.041
      1 81.041
      1 81.041
25/04/2024 10:57:04.135 1   80.957
      1 80.957
      1 80.957
25/04/2024 10:55:23.993 1   81.041
      1 81.041
      1 81.041
25/04/2024 10:55:10.117 1   80.957
      1 80.957
      1 80.957
25/04/2024 10:54:20.041 1   80.957
      1 80.957
      1 80.957
25/04/2024 10:53:53.767 1   81.041
      1 81.041
      1 81.041
25/04/2024 10:53:31.225 1   80.957
      1 80.957
      1 80.957
25/04/2024 10:53:30.957 1   80.957
      1 80.957
      1 80.957
25/04/2024 10:46:53.684 1   81.035
      1 81.035
      1 81.035
25/04/2024 10:46:22.310 1   80.957
      1 80.957
      1 80.957
25/04/2024 10:44:23.635 1   81.035
      1 81.035
      1 81.035
25/04/2024 10:43:59.113 1   80.957
      1 80.957
      1 80.957
25/04/2024 10:42:23.759 2   81.023
      2 81.023
      2 81.023
25/04/2024 10:41:54.270 1   80.957
      1 80.957
      1 80.957
25/04/2024 10:41:53.889 1   80.957
      1 80.957
      1 80.957
25/04/2024 10:41:38.154 1   80.957
      1 80.957
      1 80.957
25/04/2024 10:36:23.812 1   81.031
      1 81.031
      1 81.031
25/04/2024 10:35:53.954 1   81.031
      1 81.031
      1 81.031
25/04/2024 10:35:48.766 1   80.957
      1 80.957
      1 80.957
25/04/2024 10:35:16.186 1   80.957
      1 80.957
      1 80.957
25/04/2024 10:33:17.388 1   81.031
      1 81.031
      1 81.031
25/04/2024 10:30:53.988 1   81.033
      1 81.033
      1 81.033
25/04/2024 10:30:32.717 1   80.969
      1 80.969
      1 80.969
25/04/2024 10:21:54.050 1   80.967
      1 80.967
      1 80.967
25/04/2024 10:12:53.861 1   81.029
      1 81.029
      1 81.029
25/04/2024 10:12:40.269 1   80.953
      1 80.953
      1 80.953
25/04/2024 09:56:53.645 1   81.029
      1 81.029
      1 81.029
25/04/2024 09:56:14.423 1   80.941
      1 80.941
      1 80.941
25/04/2024 09:54:54.293 3   80.963
      3 80.963
      3 80.963
25/04/2024 09:42:24.108 1   81.057
      1 81.057
      1 81.057
25/04/2024 09:41:45.754 1   80.969
      1 80.969
      1 80.969
25/04/2024 09:37:53.961 1   81.057
      1 81.057
      1 81.057
25/04/2024 09:37:36.581 1   80.975
      1 80.975
      1 80.975
25/04/2024 09:32:54.234 1   81.057
      1 81.057
      1 81.057
25/04/2024 09:32:24.813 1   81.065
      1 81.065
      1 81.065
25/04/2024 09:32:14.692 1   80.981
      1 80.981
      1 80.981
25/04/2024 09:32:09.041 1   80.981
      1 80.981
      1 80.981
25/04/2024 09:31:49.793 1   80.981
      1 80.981
      1 80.981
25/04/2024 09:23:53.993 1   81.083
      1 81.083
      1 81.083
25/04/2024 09:23:25.438 1   80.993
      1 80.993
      1 80.993
25/04/2024 09:21:23.815 1   81.085
      1 81.085
      1 81.085
25/04/2024 09:20:52.289 1   80.997
      1 80.997
      1 80.997
25/04/2024 09:18:17.134 1   80.991
      1 80.991
      1 80.991
25/04/2024 09:11:02.983 1   81.119
      1 81.119
      1 81.119
25/04/2024 09:10:24.433 1   81.105
      1 81.105
      1 81.105
25/04/2024 09:10:07.285 1   80.987
      1 80.987
      1 80.987
25/04/2024 09:09:53.784 1   81.115
      1 81.115
      1 81.115
25/04/2024 09:09:21.732 2   80.987
      2 80.987
      2 80.987
25/04/2024 09:09:18.581 1   80.981
      1 80.981
      1 80.981
25/04/2024 09:08:59.458 25   80.963
      25 80.963
      25 80.963
25/04/2024 09:04:54.468 3   81.121
      3 81.121
      3 81.121
25/04/2024 09:04:23.330 3   80.8106
      3 80.8106
      1 80.8106
      1 80.8106
      1 80.8106
25/04/2024 08:50:23.821 1   81.7871
      1 81.7871
      1 81.7871
25/04/2024 08:49:48.018 1   80.8106
      1 80.8106
      1 80.8106
25/04/2024 08:46:16.899 1   80.8106
      1 80.8106
      1 80.8106
25/04/2024 08:43:23.610 1   81.7871
      1 81.7871
      1 81.7871
25/04/2024 08:43:08.618 1   80.8106
      1 80.8106
      1 80.8106
25/04/2024 08:35:53.597 1   81.7871
      1 81.7871
      1 81.7871
25/04/2024 08:35:38.378 1   80.8106
      1 80.8106
      1 80.8106
25/04/2024 08:33:45.604 5   81.7871
      5 81.7871
      5 81.7871
25/04/2024 08:32:23.770 1   81.7871
      1 81.7871
      1 81.7871
25/04/2024 08:32:05.114 1   80.8106
      1 80.8106
      1 80.8106
25/04/2024 08:28:53.725 1   81.7871
      1 81.7871
      1 81.7871
25/04/2024 08:28:17.708 1   80.8106
      1 80.8106
      1 80.8106
25/04/2024 08:27:23.805 1   81.7871
      1 81.7871
      1 81.7871
25/04/2024 08:26:45.974 1   80.8106
      1 80.8106
      1 80.8106
25/04/2024 08:23:23.717 1   80.8106
      1 80.8106
      1 80.8106
25/04/2024 08:22:23.803 1   81.7871
      1 81.7871
      1 81.7871
25/04/2024 08:21:57.006 1   80.8106
      1 80.8106
      1 80.8106
25/04/2024 08:12:53.683 1   81.7871
      1 81.7871
      1 81.7871
25/04/2024 08:12:25.592 1   80.8106
      1 80.8106
      1 80.8106
25/04/2024 08:10:23.873 2   81.7871
      2 81.7871
      2 81.7871
25/04/2024 08:10:10.241 2   80.8106
      1 80.8106
      1 80.8106
      1 80.8106
      1 80.8106
25/04/2024 08:03:27.082 2   80.8106
      1 80.8106
      1 80.8106
      1 80.8106
      1 80.8106
25/04/2024 08:02:44.903 1   80.8106
      1 80.8106
      1 80.8106
25/04/2024 08:01:50.206 39   80.8106
      39 80.8106
      12 80.8106
      25 80.8106
      2 80.8106
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM