WisdomTree Artificial Intelligence UCITS ETF USD
- Information
- Last
- Buy
- Sell
109
98
60.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:12:03.540 | 100 | 60.26 | |
100 | 60.26 | |||
100 | 60.26 | |||
28/03/2024 | 20:56:00.958 | 3 | 60.30 | |
3 | 60.30 | |||
3 | 60.30 | |||
28/03/2024 | 20:55:54.335 | 9 | 60.62 | |
9 | 60.62 | |||
9 | 60.62 | |||
28/03/2024 | 20:17:14.306 | 2 | 60.65 | |
2 | 60.65 | |||
2 | 60.65 | |||
28/03/2024 | 19:34:46.120 | 1 | 60.54 | |
1 | 60.54 | |||
1 | 60.54 | |||
28/03/2024 | 19:26:08.774 | 70 | 60.21 | |
70 | 60.21 | |||
70 | 60.21 | |||
28/03/2024 | 19:13:51.310 | 55 | 60.23 | |
55 | 60.23 | |||
55 | 60.23 | |||
28/03/2024 | 19:11:17.915 | 80 | 60.52 | |
80 | 60.52 | |||
80 | 60.52 | |||
28/03/2024 | 19:11:15.644 | 75 | 60.20 | |
75 | 60.20 | |||
75 | 60.20 | |||
28/03/2024 | 18:59:00.933 | 32 | 60.52 | |
32 | 60.52 | |||
32 | 60.52 | |||
28/03/2024 | 18:51:24.591 | 99 | 60.22 | |
20 | 60.22 | |||
79 | 60.22 | |||
99 | 60.22 | |||
28/03/2024 | 18:21:50.247 | 5 | 60.48 | |
5 | 60.48 | |||
5 | 60.48 | |||
28/03/2024 | 18:09:56.057 | 1 | 60.51 | |
1 | 60.51 | |||
1 | 60.51 | |||
28/03/2024 | 18:01:41.164 | 84 | 60.49 | |
84 | 60.49 | |||
84 | 60.49 | |||
28/03/2024 | 17:49:30.857 | 1 | 60.18 | |
1 | 60.18 | |||
1 | 60.18 | |||
28/03/2024 | 17:44:53.086 | 200 | 60.55 | |
200 | 60.55 | |||
200 | 60.55 | |||
28/03/2024 | 17:44:52.776 | 200 | 60.55 | |
200 | 60.55 | |||
200 | 60.55 | |||
28/03/2024 | 17:44:52.646 | 200 | 60.55 | |
200 | 60.55 | |||
200 | 60.55 | |||
28/03/2024 | 17:44:43.847 | 200 | 60.51 | |
200 | 60.51 | |||
200 | 60.51 | |||
28/03/2024 | 17:44:28.904 | 200 | 60.51 | |
200 | 60.51 | |||
200 | 60.51 | |||
28/03/2024 | 17:40:21.282 | 86 | 60.18 | |
86 | 60.18 | |||
86 | 60.18 | |||
28/03/2024 | 17:34:28.174 | 7 | 60.53 | |
7 | 60.53 | |||
7 | 60.53 | |||
28/03/2024 | 17:29:28.258 | 195 | 60.28 | |
195 | 60.28 | |||
195 | 60.28 | |||
28/03/2024 | 17:27:29.073 | 200 | 60.45 | |
200 | 60.45 | |||
200 | 60.45 | |||
28/03/2024 | 17:25:14.524 | 24 | 60.25 | |
24 | 60.25 | |||
24 | 60.25 | |||
28/03/2024 | 17:23:24.419 | 1 | 60.42 | |
1 | 60.42 | |||
1 | 60.42 | |||
28/03/2024 | 17:10:30.390 | 1 | 60.47 | |
1 | 60.47 | |||
1 | 60.47 | |||
28/03/2024 | 17:02:02.506 | 8 | 60.42 | |
8 | 60.42 | |||
8 | 60.42 | |||
28/03/2024 | 16:54:56.565 | 10 | 60.48 | |
10 | 60.48 | |||
10 | 60.48 | |||
28/03/2024 | 16:50:15.214 | 4 | 60.45 | |
4 | 60.45 | |||
4 | 60.45 | |||
28/03/2024 | 16:39:48.339 | 50 | 60.38 | |
50 | 60.38 | |||
50 | 60.38 | |||
28/03/2024 | 16:35:17.533 | 3 | 60.28 | |
3 | 60.28 | |||
3 | 60.28 | |||
28/03/2024 | 16:32:55.342 | 50 | 60.30 | |
50 | 60.30 | |||
50 | 60.30 | |||
28/03/2024 | 16:32:24.357 | 15 | 60.44 | |
15 | 60.44 | |||
15 | 60.44 | |||
28/03/2024 | 16:29:53.365 | 1 | 60.41 | |
1 | 60.41 | |||
1 | 60.41 | |||
28/03/2024 | 16:24:31.973 | 1 | 60.26 | |
1 | 60.26 | |||
1 | 60.26 | |||
28/03/2024 | 16:08:32.778 | 1 | 60.22 | |
1 | 60.22 | |||
1 | 60.22 | |||
28/03/2024 | 16:07:54.077 | 14 | 60.40 | |
14 | 60.40 | |||
14 | 60.40 | |||
28/03/2024 | 16:02:58.697 | 1 | 60.46 | |
1 | 60.46 | |||
1 | 60.46 | |||
28/03/2024 | 16:02:54.122 | 24 | 60.46 | |
24 | 60.46 | |||
24 | 60.46 | |||
28/03/2024 | 15:52:30.105 | 125 | 60.26 | |
125 | 60.26 | |||
125 | 60.26 | |||
28/03/2024 | 15:51:09.287 | 1 | 60.43 | |
1 | 60.43 | |||
1 | 60.43 | |||
28/03/2024 | 15:50:16.376 | 25 | 60.43 | |
25 | 60.43 | |||
25 | 60.43 | |||
28/03/2024 | 15:45:31.794 | 1 | 60.39 | |
1 | 60.39 | |||
1 | 60.39 | |||
28/03/2024 | 15:36:18.251 | 1 | 60.24 | |
1 | 60.24 | |||
1 | 60.24 | |||
28/03/2024 | 15:34:39.184 | 30 | 60.18 | |
30 | 60.18 | |||
30 | 60.18 | |||
28/03/2024 | 15:31:44.138 | 1 | 60.29 | |
1 | 60.29 | |||
1 | 60.29 | |||
28/03/2024 | 15:29:30.933 | 10 | 60.17 | |
10 | 60.17 | |||
10 | 60.17 | |||
28/03/2024 | 15:16:25.557 | 35 | 60.17 | |
35 | 60.17 | |||
35 | 60.17 | |||
28/03/2024 | 15:04:16.942 | 2 | 60.37 | |
2 | 60.37 | |||
2 | 60.37 | |||
28/03/2024 | 15:03:03.951 | 1 | 60.16 | |
1 | 60.16 | |||
1 | 60.16 | |||
28/03/2024 | 14:54:59.596 | 19 | 60.04 | |
19 | 60.04 | |||
19 | 60.04 | |||
28/03/2024 | 14:54:59.505 | 1 | 60.04 | |
1 | 60.04 | |||
1 | 60.04 | |||
28/03/2024 | 14:46:20.159 | 20 | 60.21 | |
20 | 60.21 | |||
20 | 60.21 | |||
28/03/2024 | 14:27:21.890 | 20 | 60.13 | |
20 | 60.13 | |||
20 | 60.13 | |||
28/03/2024 | 14:10:10.429 | 1 | 60.12 | |
1 | 60.12 | |||
1 | 60.12 | |||
28/03/2024 | 14:02:43.140 | 1 | 60.13 | |
1 | 60.13 | |||
1 | 60.13 | |||
28/03/2024 | 13:35:23.730 | 1 | 60.18 | |
1 | 60.18 | |||
1 | 60.18 | |||
28/03/2024 | 13:24:13.826 | 50 | 60.04 | |
50 | 60.04 | |||
50 | 60.04 | |||
28/03/2024 | 13:15:43.843 | 1 | 60.16 | |
1 | 60.16 | |||
1 | 60.16 | |||
28/03/2024 | 13:14:24.032 | 75 | 60.04 | |
75 | 60.04 | |||
75 | 60.04 | |||
28/03/2024 | 13:06:15.670 | 125 | 60.04 | |
125 | 60.04 | |||
125 | 60.04 | |||
28/03/2024 | 12:55:12.375 | 2 | 60.17 | |
2 | 60.17 | |||
2 | 60.17 | |||
28/03/2024 | 12:51:11.509 | 25 | 60.13 | |
25 | 60.13 | |||
25 | 60.13 | |||
28/03/2024 | 12:40:20.476 | 75 | 60.09 | |
75 | 60.09 | |||
75 | 60.09 | |||
28/03/2024 | 12:35:32.803 | 100 | 60.07 | |
100 | 60.07 | |||
100 | 60.07 | |||
28/03/2024 | 12:10:41.806 | 17 | 60.18 | |
17 | 60.18 | |||
17 | 60.18 | |||
28/03/2024 | 11:27:43.540 | 10 | 60.20 | |
10 | 60.20 | |||
10 | 60.20 | |||
28/03/2024 | 11:14:43.435 | 24 | 60.15 | |
24 | 60.15 | |||
24 | 60.15 | |||
28/03/2024 | 11:00:02.661 | 5 | 60.13 | |
5 | 60.13 | |||
5 | 60.13 | |||
28/03/2024 | 10:55:56.542 | 155 | 60.12 | |
155 | 60.12 | |||
155 | 60.12 | |||
28/03/2024 | 10:55:50.138 | 550 | 60.12 | |
550 | 60.12 | |||
550 | 60.12 | |||
28/03/2024 | 10:55:37.907 | 595 | 60.12 | |
595 | 60.12 | |||
550 | 60.12 | |||
45 | 60.12 | |||
28/03/2024 | 10:28:42.932 | 100 | 60.06 | |
100 | 60.06 | |||
30 | 60.06 | |||
70 | 60.06 | |||
28/03/2024 | 10:19:01.739 | 13 | 60.08 | |
13 | 60.08 | |||
13 | 60.08 | |||
28/03/2024 | 10:09:03.853 | 33 | 60.10 | |
33 | 60.10 | |||
33 | 60.10 | |||
28/03/2024 | 10:07:47.472 | 1 | 60.09 | |
1 | 60.09 | |||
1 | 60.09 | |||
28/03/2024 | 09:33:43.943 | 25 | 60.09 | |
25 | 60.09 | |||
25 | 60.09 | |||
28/03/2024 | 09:30:18.487 | 2 | 59.97 | |
2 | 59.97 | |||
2 | 59.97 | |||
28/03/2024 | 09:18:10.747 | 400 | 59.95 | |
400 | 59.95 | |||
400 | 59.95 | |||
28/03/2024 | 09:14:01.889 | 1 | 60.09 | |
1 | 60.09 | |||
1 | 60.09 | |||
28/03/2024 | 09:13:39.852 | 1 | 60.09 | |
1 | 60.09 | |||
1 | 60.09 | |||
28/03/2024 | 09:11:29.893 | 17 | 60.10 | |
17 | 60.10 | |||
17 | 60.10 | |||
28/03/2024 | 09:09:59.918 | 5 | 60.00 | |
5 | 60.00 | |||
5 | 60.00 | |||
28/03/2024 | 09:07:52.662 | 5 | 59.99 | |
5 | 59.99 | |||
5 | 59.99 | |||
28/03/2024 | 09:06:35.852 | 2 | 60.16 | |
2 | 60.16 | |||
2 | 60.16 | |||
28/03/2024 | 09:06:35.133 | 1 | 60.16 | |
1 | 60.16 | |||
1 | 60.16 | |||
28/03/2024 | 09:06:34.200 | 1 | 60.17 | |
1 | 60.17 | |||
1 | 60.17 | |||
28/03/2024 | 09:05:34.846 | 21 | 60.11 | |
1 | 60.11 | |||
21 | 60.11 | |||
15 | 60.11 | |||
1 | 60.11 | |||
1 | 60.11 | |||
1 | 60.11 | |||
1 | 60.11 | |||
1 | 60.11 | |||
28/03/2024 | 08:31:42.458 | 19 | 59.81 | |
19 | 59.81 | |||
19 | 59.81 | |||
28/03/2024 | 08:31:01.476 | 40 | 59.80 | |
40 | 59.80 | |||
40 | 59.80 | |||
28/03/2024 | 08:09:42.051 | 1 | 60.04 | |
1 | 60.04 | |||
1 | 60.04 | |||
28/03/2024 | 08:08:55.812 | 8 | 60.04 | |
8 | 60.04 | |||
8 | 60.04 | |||
28/03/2024 | 08:01:29.198 | 4 | 60.06 | |
4 | 60.06 | |||
4 | 60.06 | |||
28/03/2024 | 08:00:45.995 | 38 | 60.07 | |
38 | 60.07 | |||
38 | 60.07 | |||
28/03/2024 | 08:00:23.824 | 1 | 59.75 | |
1 | 59.75 | |||
1 | 59.75 | |||
28/03/2024 | 08:00:20.727 | 1 | 60.07 | |
1 | 60.07 | |||
1 | 60.07 | |||
28/03/2024 | 08:00:00.797 | 16 | 59.74 | |
15 | 59.74 | |||
1 | 59.74 | |||
11 | 59.74 | |||
4 | 59.74 | |||
1 | 59.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00