WisdomTree Artificial Intelligence UCITS ETF USD

109

98

60.26

Date Time Volume Order Volume Price
28/03/2024 21:12:03.540 100   60.26
      100 60.26
      100 60.26
28/03/2024 20:56:00.958 3   60.30
      3 60.30
      3 60.30
28/03/2024 20:55:54.335 9   60.62
      9 60.62
      9 60.62
28/03/2024 20:17:14.306 2   60.65
      2 60.65
      2 60.65
28/03/2024 19:34:46.120 1   60.54
      1 60.54
      1 60.54
28/03/2024 19:26:08.774 70   60.21
      70 60.21
      70 60.21
28/03/2024 19:13:51.310 55   60.23
      55 60.23
      55 60.23
28/03/2024 19:11:17.915 80   60.52
      80 60.52
      80 60.52
28/03/2024 19:11:15.644 75   60.20
      75 60.20
      75 60.20
28/03/2024 18:59:00.933 32   60.52
      32 60.52
      32 60.52
28/03/2024 18:51:24.591 99   60.22
      20 60.22
      79 60.22
      99 60.22
28/03/2024 18:21:50.247 5   60.48
      5 60.48
      5 60.48
28/03/2024 18:09:56.057 1   60.51
      1 60.51
      1 60.51
28/03/2024 18:01:41.164 84   60.49
      84 60.49
      84 60.49
28/03/2024 17:49:30.857 1   60.18
      1 60.18
      1 60.18
28/03/2024 17:44:53.086 200   60.55
      200 60.55
      200 60.55
28/03/2024 17:44:52.776 200   60.55
      200 60.55
      200 60.55
28/03/2024 17:44:52.646 200   60.55
      200 60.55
      200 60.55
28/03/2024 17:44:43.847 200   60.51
      200 60.51
      200 60.51
28/03/2024 17:44:28.904 200   60.51
      200 60.51
      200 60.51
28/03/2024 17:40:21.282 86   60.18
      86 60.18
      86 60.18
28/03/2024 17:34:28.174 7   60.53
      7 60.53
      7 60.53
28/03/2024 17:29:28.258 195   60.28
      195 60.28
      195 60.28
28/03/2024 17:27:29.073 200   60.45
      200 60.45
      200 60.45
28/03/2024 17:25:14.524 24   60.25
      24 60.25
      24 60.25
28/03/2024 17:23:24.419 1   60.42
      1 60.42
      1 60.42
28/03/2024 17:10:30.390 1   60.47
      1 60.47
      1 60.47
28/03/2024 17:02:02.506 8   60.42
      8 60.42
      8 60.42
28/03/2024 16:54:56.565 10   60.48
      10 60.48
      10 60.48
28/03/2024 16:50:15.214 4   60.45
      4 60.45
      4 60.45
28/03/2024 16:39:48.339 50   60.38
      50 60.38
      50 60.38
28/03/2024 16:35:17.533 3   60.28
      3 60.28
      3 60.28
28/03/2024 16:32:55.342 50   60.30
      50 60.30
      50 60.30
28/03/2024 16:32:24.357 15   60.44
      15 60.44
      15 60.44
28/03/2024 16:29:53.365 1   60.41
      1 60.41
      1 60.41
28/03/2024 16:24:31.973 1   60.26
      1 60.26
      1 60.26
28/03/2024 16:08:32.778 1   60.22
      1 60.22
      1 60.22
28/03/2024 16:07:54.077 14   60.40
      14 60.40
      14 60.40
28/03/2024 16:02:58.697 1   60.46
      1 60.46
      1 60.46
28/03/2024 16:02:54.122 24   60.46
      24 60.46
      24 60.46
28/03/2024 15:52:30.105 125   60.26
      125 60.26
      125 60.26
28/03/2024 15:51:09.287 1   60.43
      1 60.43
      1 60.43
28/03/2024 15:50:16.376 25   60.43
      25 60.43
      25 60.43
28/03/2024 15:45:31.794 1   60.39
      1 60.39
      1 60.39
28/03/2024 15:36:18.251 1   60.24
      1 60.24
      1 60.24
28/03/2024 15:34:39.184 30   60.18
      30 60.18
      30 60.18
28/03/2024 15:31:44.138 1   60.29
      1 60.29
      1 60.29
28/03/2024 15:29:30.933 10   60.17
      10 60.17
      10 60.17
28/03/2024 15:16:25.557 35   60.17
      35 60.17
      35 60.17
28/03/2024 15:04:16.942 2   60.37
      2 60.37
      2 60.37
28/03/2024 15:03:03.951 1   60.16
      1 60.16
      1 60.16
28/03/2024 14:54:59.596 19   60.04
      19 60.04
      19 60.04
28/03/2024 14:54:59.505 1   60.04
      1 60.04
      1 60.04
28/03/2024 14:46:20.159 20   60.21
      20 60.21
      20 60.21
28/03/2024 14:27:21.890 20   60.13
      20 60.13
      20 60.13
28/03/2024 14:10:10.429 1   60.12
      1 60.12
      1 60.12
28/03/2024 14:02:43.140 1   60.13
      1 60.13
      1 60.13
28/03/2024 13:35:23.730 1   60.18
      1 60.18
      1 60.18
28/03/2024 13:24:13.826 50   60.04
      50 60.04
      50 60.04
28/03/2024 13:15:43.843 1   60.16
      1 60.16
      1 60.16
28/03/2024 13:14:24.032 75   60.04
      75 60.04
      75 60.04
28/03/2024 13:06:15.670 125   60.04
      125 60.04
      125 60.04
28/03/2024 12:55:12.375 2   60.17
      2 60.17
      2 60.17
28/03/2024 12:51:11.509 25   60.13
      25 60.13
      25 60.13
28/03/2024 12:40:20.476 75   60.09
      75 60.09
      75 60.09
28/03/2024 12:35:32.803 100   60.07
      100 60.07
      100 60.07
28/03/2024 12:10:41.806 17   60.18
      17 60.18
      17 60.18
28/03/2024 11:27:43.540 10   60.20
      10 60.20
      10 60.20
28/03/2024 11:14:43.435 24   60.15
      24 60.15
      24 60.15
28/03/2024 11:00:02.661 5   60.13
      5 60.13
      5 60.13
28/03/2024 10:55:56.542 155   60.12
      155 60.12
      155 60.12
28/03/2024 10:55:50.138 550   60.12
      550 60.12
      550 60.12
28/03/2024 10:55:37.907 595   60.12
      595 60.12
      550 60.12
      45 60.12
28/03/2024 10:28:42.932 100   60.06
      100 60.06
      30 60.06
      70 60.06
28/03/2024 10:19:01.739 13   60.08
      13 60.08
      13 60.08
28/03/2024 10:09:03.853 33   60.10
      33 60.10
      33 60.10
28/03/2024 10:07:47.472 1   60.09
      1 60.09
      1 60.09
28/03/2024 09:33:43.943 25   60.09
      25 60.09
      25 60.09
28/03/2024 09:30:18.487 2   59.97
      2 59.97
      2 59.97
28/03/2024 09:18:10.747 400   59.95
      400 59.95
      400 59.95
28/03/2024 09:14:01.889 1   60.09
      1 60.09
      1 60.09
28/03/2024 09:13:39.852 1   60.09
      1 60.09
      1 60.09
28/03/2024 09:11:29.893 17   60.10
      17 60.10
      17 60.10
28/03/2024 09:09:59.918 5   60.00
      5 60.00
      5 60.00
28/03/2024 09:07:52.662 5   59.99
      5 59.99
      5 59.99
28/03/2024 09:06:35.852 2   60.16
      2 60.16
      2 60.16
28/03/2024 09:06:35.133 1   60.16
      1 60.16
      1 60.16
28/03/2024 09:06:34.200 1   60.17
      1 60.17
      1 60.17
28/03/2024 09:05:34.846 21   60.11
      1 60.11
      21 60.11
      15 60.11
      1 60.11
      1 60.11
      1 60.11
      1 60.11
      1 60.11
28/03/2024 08:31:42.458 19   59.81
      19 59.81
      19 59.81
28/03/2024 08:31:01.476 40   59.80
      40 59.80
      40 59.80
28/03/2024 08:09:42.051 1   60.04
      1 60.04
      1 60.04
28/03/2024 08:08:55.812 8   60.04
      8 60.04
      8 60.04
28/03/2024 08:01:29.198 4   60.06
      4 60.06
      4 60.06
28/03/2024 08:00:45.995 38   60.07
      38 60.07
      38 60.07
28/03/2024 08:00:23.824 1   59.75
      1 59.75
      1 59.75
28/03/2024 08:00:20.727 1   60.07
      1 60.07
      1 60.07
28/03/2024 08:00:00.797 16   59.74
      15 59.74
      1 59.74
      11 59.74
      4 59.74
      1 59.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM