iShsIII-MSCI Wld Sm.Ca.UCI.ETF
- Information
- Last
- Buy
- Sell
117
105
6.395
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/04/2024 | 21:59:13.344 | 114 | 6.395 | |
114 | 6.395 | |||
114 | 6.395 | |||
17/04/2024 | 21:57:03.588 | 452 | 6.394 | |
452 | 6.394 | |||
452 | 6.394 | |||
17/04/2024 | 21:49:02.690 | 31 | 6.419 | |
31 | 6.419 | |||
31 | 6.419 | |||
17/04/2024 | 21:45:09.638 | 799 | 6.398 | |
730 | 6.398 | |||
799 | 6.398 | |||
69 | 6.398 | |||
17/04/2024 | 20:58:27.133 | 8 | 6.421 | |
8 | 6.421 | |||
8 | 6.421 | |||
17/04/2024 | 20:50:19.508 | 100 | 6.432 | |
100 | 6.432 | |||
100 | 6.432 | |||
17/04/2024 | 20:48:03.408 | 5 | 6.437 | |
5 | 6.437 | |||
5 | 6.437 | |||
17/04/2024 | 20:36:49.376 | 10 | 6.419 | |
10 | 6.419 | |||
10 | 6.419 | |||
17/04/2024 | 20:28:58.763 | 4 | 6.427 | |
4 | 6.427 | |||
4 | 6.427 | |||
17/04/2024 | 20:26:01.111 | 2 | 6.421 | |
2 | 6.421 | |||
2 | 6.421 | |||
17/04/2024 | 20:25:49.498 | 2 | 6.421 | |
2 | 6.421 | |||
2 | 6.421 | |||
17/04/2024 | 20:24:07.615 | 100 | 6.403 | |
100 | 6.403 | |||
100 | 6.403 | |||
17/04/2024 | 20:15:43.727 | 160 | 6.419 | |
160 | 6.419 | |||
160 | 6.419 | |||
17/04/2024 | 20:13:43.910 | 1 | 6.404 | |
1 | 6.404 | |||
1 | 6.404 | |||
17/04/2024 | 20:04:39.935 | 78 | 6.429 | |
78 | 6.429 | |||
78 | 6.429 | |||
17/04/2024 | 19:49:23.361 | 3 | 6.407 | |
3 | 6.407 | |||
3 | 6.407 | |||
17/04/2024 | 19:48:47.799 | 2 | 6.423 | |
2 | 6.423 | |||
2 | 6.423 | |||
17/04/2024 | 19:39:50.450 | 78 | 6.425 | |
78 | 6.425 | |||
78 | 6.425 | |||
17/04/2024 | 19:37:55.091 | 10 | 6.428 | |
10 | 6.428 | |||
10 | 6.428 | |||
17/04/2024 | 19:35:16.633 | 405 | 6.409 | |
405 | 6.409 | |||
405 | 6.409 | |||
17/04/2024 | 19:28:40.647 | 1 | 6.428 | |
1 | 6.428 | |||
1 | 6.428 | |||
17/04/2024 | 19:21:22.283 | 74 | 6.412 | |
74 | 6.412 | |||
74 | 6.412 | |||
17/04/2024 | 18:44:57.663 | 150 | 6.388 | |
150 | 6.388 | |||
50 | 6.388 | |||
100 | 6.388 | |||
17/04/2024 | 18:44:57.656 | 900 | 6.39 | |
900 | 6.39 | |||
750 | 6.39 | |||
150 | 6.39 | |||
17/04/2024 | 18:44:57.536 | 1 090 | 6.391 | |
146 | 6.391 | |||
622 | 6.391 | |||
1 090 | 6.391 | |||
322 | 6.391 | |||
17/04/2024 | 18:29:40.171 | 100 | 6.416 | |
100 | 6.416 | |||
100 | 6.416 | |||
17/04/2024 | 18:19:45.250 | 30 | 6.408 | |
30 | 6.408 | |||
30 | 6.408 | |||
17/04/2024 | 18:19:20.702 | 41 | 6.424 | |
41 | 6.424 | |||
41 | 6.424 | |||
17/04/2024 | 18:16:11.606 | 8 | 6.427 | |
8 | 6.427 | |||
8 | 6.427 | |||
17/04/2024 | 18:14:14.669 | 2 | 6.429 | |
2 | 6.429 | |||
2 | 6.429 | |||
17/04/2024 | 18:14:00.472 | 312 | 6.428 | |
312 | 6.428 | |||
312 | 6.428 | |||
17/04/2024 | 18:09:20.973 | 500 | 6.404 | |
500 | 6.404 | |||
500 | 6.404 | |||
17/04/2024 | 18:09:09.049 | 3 495 | 6.404 | |
3 495 | 6.404 | |||
495 | 6.404 | |||
3 000 | 6.404 | |||
17/04/2024 | 18:09:02.461 | 4 000 | 6.404 | |
4 000 | 6.404 | |||
500 | 6.404 | |||
3 500 | 6.404 | |||
17/04/2024 | 18:00:21.129 | 30 | 6.435 | |
30 | 6.435 | |||
30 | 6.435 | |||
17/04/2024 | 17:51:25.738 | 3 378 | 6.42 | |
3 378 | 6.42 | |||
3 378 | 6.42 | |||
17/04/2024 | 17:49:59.026 | 650 | 6.416 | |
650 | 6.416 | |||
650 | 6.416 | |||
17/04/2024 | 17:49:58.959 | 569 | 6.416 | |
469 | 6.416 | |||
569 | 6.416 | |||
100 | 6.416 | |||
17/04/2024 | 17:49:18.853 | 1 800 | 6.432 | |
1 800 | 6.432 | |||
1 800 | 6.432 | |||
17/04/2024 | 17:46:54.555 | 93 | 6.436 | |
93 | 6.436 | |||
93 | 6.436 | |||
17/04/2024 | 17:30:34.178 | 160 | 6.428 | |
160 | 6.428 | |||
160 | 6.428 | |||
17/04/2024 | 17:29:47.058 | 490 | 6.432 | |
490 | 6.432 | |||
490 | 6.432 | |||
17/04/2024 | 17:29:07.550 | 413 | 6.431 | |
413 | 6.431 | |||
413 | 6.431 | |||
17/04/2024 | 17:27:03.739 | 157 | 6.433 | |
157 | 6.433 | |||
157 | 6.433 | |||
17/04/2024 | 17:26:07.129 | 43 | 6.434 | |
43 | 6.434 | |||
43 | 6.434 | |||
17/04/2024 | 17:25:25.465 | 14 | 6.436 | |
14 | 6.436 | |||
14 | 6.436 | |||
17/04/2024 | 17:21:18.650 | 1 548 | 6.435 | |
1 548 | 6.435 | |||
1 548 | 6.435 | |||
17/04/2024 | 17:07:09.176 | 100 | 6.444 | |
100 | 6.444 | |||
100 | 6.444 | |||
17/04/2024 | 16:59:22.600 | 200 | 6.44 | |
200 | 6.44 | |||
200 | 6.44 | |||
17/04/2024 | 16:48:25.804 | 114 | 6.45 | |
114 | 6.45 | |||
114 | 6.45 | |||
17/04/2024 | 16:44:57.539 | 110 | 6.45 | |
110 | 6.45 | |||
110 | 6.45 | |||
17/04/2024 | 16:41:53.003 | 5 500 | 6.448 | |
5 500 | 6.448 | |||
5 500 | 6.448 | |||
17/04/2024 | 16:38:33.734 | 2 200 | 6.448 | |
2 200 | 6.448 | |||
2 200 | 6.448 | |||
17/04/2024 | 16:38:19.299 | 62 | 6.445 | |
62 | 6.445 | |||
62 | 6.445 | |||
17/04/2024 | 16:37:11.566 | 500 | 6.445 | |
500 | 6.445 | |||
500 | 6.445 | |||
17/04/2024 | 16:27:02.826 | 310 | 6.454 | |
310 | 6.454 | |||
310 | 6.454 | |||
17/04/2024 | 16:22:26.015 | 630 | 6.45 | |
630 | 6.45 | |||
630 | 6.45 | |||
17/04/2024 | 16:09:30.257 | 12 571 | 6.457 | |
12 571 | 6.457 | |||
12 571 | 6.457 | |||
17/04/2024 | 16:06:44.383 | 753 | 6.455 | |
753 | 6.455 | |||
753 | 6.455 | |||
17/04/2024 | 15:58:30.669 | 7 720 | 6.476 | |
7 720 | 6.476 | |||
7 720 | 6.476 | |||
17/04/2024 | 15:56:18.943 | 5 | 6.476 | |
5 | 6.476 | |||
5 | 6.476 | |||
17/04/2024 | 15:48:43.131 | 6 486 | 6.475 | |
6 486 | 6.475 | |||
6 486 | 6.475 | |||
17/04/2024 | 15:36:15.960 | 2 | 6.47 | |
2 | 6.47 | |||
2 | 6.47 | |||
17/04/2024 | 15:35:55.862 | 2 | 6.47 | |
2 | 6.47 | |||
2 | 6.47 | |||
17/04/2024 | 15:18:04.575 | 94 | 6.476 | |
94 | 6.476 | |||
94 | 6.476 | |||
17/04/2024 | 15:16:33.616 | 155 | 6.475 | |
155 | 6.475 | |||
155 | 6.475 | |||
17/04/2024 | 15:13:53.312 | 23 | 6.468 | |
23 | 6.468 | |||
23 | 6.468 | |||
17/04/2024 | 15:12:29.646 | 492 | 6.47 | |
492 | 6.47 | |||
492 | 6.47 | |||
17/04/2024 | 15:08:59.885 | 7 | 6.468 | |
7 | 6.468 | |||
7 | 6.468 | |||
17/04/2024 | 14:55:05.742 | 8 | 6.472 | |
8 | 6.472 | |||
8 | 6.472 | |||
17/04/2024 | 14:38:40.202 | 150 | 6.47 | |
150 | 6.47 | |||
150 | 6.47 | |||
17/04/2024 | 14:37:01.883 | 250 | 6.471 | |
250 | 6.471 | |||
250 | 6.471 | |||
17/04/2024 | 14:12:20.319 | 20 | 6.461 | |
20 | 6.461 | |||
20 | 6.461 | |||
17/04/2024 | 14:07:02.079 | 11 339 | 6.465 | |
11 339 | 6.465 | |||
11 339 | 6.465 | |||
17/04/2024 | 14:03:18.327 | 415 | 6.465 | |
415 | 6.465 | |||
415 | 6.465 | |||
17/04/2024 | 13:23:10.221 | 77 | 6.471 | |
77 | 6.471 | |||
77 | 6.471 | |||
17/04/2024 | 12:36:35.140 | 2 | 6.48 | |
2 | 6.48 | |||
2 | 6.48 | |||
17/04/2024 | 12:26:47.661 | 5 | 6.482 | |
5 | 6.482 | |||
5 | 6.482 | |||
17/04/2024 | 12:18:16.708 | 924 | 6.483 | |
924 | 6.483 | |||
924 | 6.483 | |||
17/04/2024 | 11:51:15.853 | 283 | 6.479 | |
283 | 6.479 | |||
283 | 6.479 | |||
17/04/2024 | 11:48:03.098 | 7 719 | 6.477 | |
7 719 | 6.477 | |||
7 719 | 6.477 | |||
17/04/2024 | 11:37:18.236 | 40 | 6.476 | |
40 | 6.476 | |||
40 | 6.476 | |||
17/04/2024 | 11:20:20.215 | 3 184 | 6.471 | |
3 184 | 6.471 | |||
3 184 | 6.471 | |||
17/04/2024 | 11:20:14.564 | 93 | 6.47 | |
93 | 6.47 | |||
93 | 6.47 | |||
17/04/2024 | 11:19:59.242 | 1 798 | 6.474 | |
1 798 | 6.474 | |||
1 798 | 6.474 | |||
17/04/2024 | 11:16:11.907 | 10 | 6.477 | |
10 | 6.477 | |||
10 | 6.477 | |||
17/04/2024 | 11:12:26.737 | 25 | 6.477 | |
25 | 6.477 | |||
25 | 6.477 | |||
17/04/2024 | 11:10:11.256 | 700 | 6.479 | |
700 | 6.479 | |||
700 | 6.479 | |||
17/04/2024 | 11:09:24.316 | 135 | 6.479 | |
135 | 6.479 | |||
135 | 6.479 | |||
17/04/2024 | 10:44:42.509 | 30 | 6.472 | |
30 | 6.472 | |||
30 | 6.472 | |||
17/04/2024 | 10:32:59.901 | 439 | 6.465 | |
439 | 6.465 | |||
439 | 6.465 | |||
17/04/2024 | 10:29:09.745 | 309 | 6.464 | |
309 | 6.464 | |||
309 | 6.464 | |||
17/04/2024 | 10:27:25.113 | 600 | 6.468 | |
600 | 6.468 | |||
600 | 6.468 | |||
17/04/2024 | 10:21:17.223 | 2 100 | 6.466 | |
2 100 | 6.466 | |||
2 100 | 6.466 | |||
17/04/2024 | 10:11:02.749 | 570 | 6.468 | |
570 | 6.468 | |||
570 | 6.468 | |||
17/04/2024 | 09:58:52.524 | 30 | 6.456 | |
30 | 6.456 | |||
30 | 6.456 | |||
17/04/2024 | 09:48:20.507 | 1 000 | 6.456 | |
1 000 | 6.456 | |||
1 000 | 6.456 | |||
17/04/2024 | 09:38:16.276 | 277 | 6.439 | |
277 | 6.439 | |||
277 | 6.439 | |||
17/04/2024 | 09:04:07.536 | 168 | 6.45 | |
168 | 6.45 | |||
168 | 6.45 | |||
17/04/2024 | 08:42:06.307 | 300 | 6.446 | |
300 | 6.446 | |||
300 | 6.446 | |||
17/04/2024 | 08:37:25.686 | 350 | 6.429 | |
350 | 6.429 | |||
350 | 6.429 | |||
17/04/2024 | 08:30:29.264 | 250 | 6.435 | |
250 | 6.435 | |||
250 | 6.435 | |||
17/04/2024 | 08:09:14.224 | 70 | 6.433 | |
70 | 6.433 | |||
70 | 6.433 | |||
17/04/2024 | 08:06:44.792 | 2 000 | 6.43 | |
2 000 | 6.43 | |||
2 000 | 6.43 | |||
17/04/2024 | 08:06:30.767 | 78 | 6.429 | |
74 | 6.429 | |||
71 | 6.429 | |||
5 | 6.429 | |||
2 | 6.429 | |||
1 | 6.429 | |||
3 | 6.429 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/04/2024 @ 22:00:00
Last Update:
17/04/2024 @ 22:00:00