iShs IV-MSCI Eur. ESG Screened

16

17

8.243

Date Time Volume Order Volume Price
23/04/2024 19:28:01.141 6   8.243
      6 8.243
      6 8.243
23/04/2024 19:03:09.655 20   8.239
      20 8.239
      20 8.239
23/04/2024 18:48:03.859 2 029   8.217
      2 029 8.217
      2 029 8.217
23/04/2024 18:01:56.397 20   8.204
      20 8.204
      20 8.204
23/04/2024 16:55:01.430 60   8.217
      60 8.217
      60 8.217
23/04/2024 16:46:03.755 2   8.216
      2 8.216
      2 8.216
23/04/2024 15:53:19.532 2 181   8.199
      2 181 8.199
      2 181 8.199
23/04/2024 15:47:14.888 1   8.206
      1 8.206
      1 8.206
23/04/2024 15:46:18.861 1   8.197
      1 8.197
      1 8.197
23/04/2024 15:38:07.421 1   8.192
      1 8.192
      1 8.192
23/04/2024 15:36:51.297 487   8.193
      487 8.193
      487 8.193
23/04/2024 11:41:12.645 8   8.189
      8 8.189
      8 8.189
23/04/2024 10:55:33.653 5 704   8.179
      5 704 8.179
      5 704 8.179
23/04/2024 10:52:01.727 111   8.172
      111 8.172
      111 8.172
23/04/2024 10:51:59.473 11   8.172
      11 8.172
      11 8.172
23/04/2024 09:30:13.889 16   8.17
      16 8.17
      16 8.17
23/04/2024 08:00:00.008 1   8.173
      1 8.173
      1 8.173
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM