iShs IV-MSCI Eur. ESG Screened
- Information
- Last
- Buy
- Sell
16
17
8.243
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 19:28:01.141 | 6 | 8.243 | |
6 | 8.243 | |||
6 | 8.243 | |||
23/04/2024 | 19:03:09.655 | 20 | 8.239 | |
20 | 8.239 | |||
20 | 8.239 | |||
23/04/2024 | 18:48:03.859 | 2 029 | 8.217 | |
2 029 | 8.217 | |||
2 029 | 8.217 | |||
23/04/2024 | 18:01:56.397 | 20 | 8.204 | |
20 | 8.204 | |||
20 | 8.204 | |||
23/04/2024 | 16:55:01.430 | 60 | 8.217 | |
60 | 8.217 | |||
60 | 8.217 | |||
23/04/2024 | 16:46:03.755 | 2 | 8.216 | |
2 | 8.216 | |||
2 | 8.216 | |||
23/04/2024 | 15:53:19.532 | 2 181 | 8.199 | |
2 181 | 8.199 | |||
2 181 | 8.199 | |||
23/04/2024 | 15:47:14.888 | 1 | 8.206 | |
1 | 8.206 | |||
1 | 8.206 | |||
23/04/2024 | 15:46:18.861 | 1 | 8.197 | |
1 | 8.197 | |||
1 | 8.197 | |||
23/04/2024 | 15:38:07.421 | 1 | 8.192 | |
1 | 8.192 | |||
1 | 8.192 | |||
23/04/2024 | 15:36:51.297 | 487 | 8.193 | |
487 | 8.193 | |||
487 | 8.193 | |||
23/04/2024 | 11:41:12.645 | 8 | 8.189 | |
8 | 8.189 | |||
8 | 8.189 | |||
23/04/2024 | 10:55:33.653 | 5 704 | 8.179 | |
5 704 | 8.179 | |||
5 704 | 8.179 | |||
23/04/2024 | 10:52:01.727 | 111 | 8.172 | |
111 | 8.172 | |||
111 | 8.172 | |||
23/04/2024 | 10:51:59.473 | 11 | 8.172 | |
11 | 8.172 | |||
11 | 8.172 | |||
23/04/2024 | 09:30:13.889 | 16 | 8.17 | |
16 | 8.17 | |||
16 | 8.17 | |||
23/04/2024 | 08:00:00.008 | 1 | 8.173 | |
1 | 8.173 | |||
1 | 8.173 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 21:40:41
Last Update:
23/04/2024 @ 21:40:41