Xtr.(IE)-MSCI Em.Mkts ESG U.E.

4

5

39.545

Date Time Volume Order Volume Price
18/04/2024 15:04:52.900 13   39.545
      13 39.545
      13 39.545
18/04/2024 14:07:47.369 7   39.54
      7 39.54
      7 39.54
18/04/2024 13:32:04.612 65   39.62
      65 39.62
      65 39.62
18/04/2024 09:30:23.433 2   39.865
      2 39.865
      2 39.865
18/04/2024 09:19:55.302 1   39.95
      1 39.95
      1 39.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM