Xtr.(IE) - MSCI USA
- Information
- Last
- Buy
- Sell
32
31
135.0064
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/04/2024 | 18:21:28.097 | 4 | 135.0064 | |
| 4 | 135.0064 | |||
| 4 | 135.0064 | |||
| 19/04/2024 | 18:21:21.607 | 10 | 134.9994 | |
| 10 | 134.9994 | |||
| 10 | 134.9994 | |||
| 19/04/2024 | 17:54:48.160 | 5 | 135.351 | |
| 5 | 135.351 | |||
| 5 | 135.351 | |||
| 19/04/2024 | 17:00:55.327 | 5 | 135.0584 | |
| 5 | 135.0584 | |||
| 5 | 135.0584 | |||
| 19/04/2024 | 17:00:49.603 | 1 | 135.0606 | |
| 1 | 135.0606 | |||
| 1 | 135.0606 | |||
| 19/04/2024 | 16:35:05.551 | 2 | 135.0954 | |
| 2 | 135.0954 | |||
| 2 | 135.0954 | |||
| 19/04/2024 | 16:35:05.396 | 4 | 135.1787 | |
| 4 | 135.1787 | |||
| 4 | 135.1787 | |||
| 19/04/2024 | 16:26:41.450 | 14 | 134.99 | |
| 14 | 134.99 | |||
| 14 | 134.99 | |||
| 19/04/2024 | 16:26:40.642 | 60 | 135.00 | |
| 20 | 135.00 | |||
| 60 | 135.00 | |||
| 40 | 135.00 | |||
| 19/04/2024 | 15:36:12.025 | 1 | 135.3001 | |
| 1 | 135.3001 | |||
| 1 | 135.3001 | |||
| 19/04/2024 | 14:55:38.159 | 11 | 135.5542 | |
| 11 | 135.5542 | |||
| 11 | 135.5542 | |||
| 19/04/2024 | 14:38:19.498 | 8 | 135.6893 | |
| 8 | 135.6893 | |||
| 8 | 135.6893 | |||
| 19/04/2024 | 14:37:45.081 | 3 | 135.6799 | |
| 3 | 135.6799 | |||
| 3 | 135.6799 | |||
| 19/04/2024 | 14:14:31.363 | 105 | 135.5526 | |
| 105 | 135.5526 | |||
| 105 | 135.5526 | |||
| 19/04/2024 | 14:13:35.242 | 1 | 135.5102 | |
| 1 | 135.5102 | |||
| 1 | 135.5102 | |||
| 19/04/2024 | 14:09:15.008 | 1 | 135.4401 | |
| 1 | 135.4401 | |||
| 1 | 135.4401 | |||
| 19/04/2024 | 14:03:07.779 | 3 | 135.5153 | |
| 3 | 135.5153 | |||
| 3 | 135.5153 | |||
| 19/04/2024 | 14:02:30.210 | 2 | 135.5201 | |
| 2 | 135.5201 | |||
| 2 | 135.5201 | |||
| 19/04/2024 | 14:00:22.838 | 1 | 135.5724 | |
| 1 | 135.5724 | |||
| 1 | 135.5724 | |||
| 19/04/2024 | 13:32:08.355 | 80 | 135.6049 | |
| 80 | 135.6049 | |||
| 80 | 135.6049 | |||
| 19/04/2024 | 13:31:23.721 | 1 | 135.4908 | |
| 1 | 135.4908 | |||
| 1 | 135.4908 | |||
| 19/04/2024 | 12:20:23.633 | 1 | 135.2599 | |
| 1 | 135.2599 | |||
| 1 | 135.2599 | |||
| 19/04/2024 | 12:20:00.019 | 1 | 135.1758 | |
| 1 | 135.1758 | |||
| 1 | 135.1758 | |||
| 19/04/2024 | 11:25:13.322 | 37 | 135.1201 | |
| 37 | 135.1201 | |||
| 37 | 135.1201 | |||
| 19/04/2024 | 11:20:17.139 | 1 | 135.1946 | |
| 1 | 135.1946 | |||
| 1 | 135.1946 | |||
| 19/04/2024 | 10:46:23.912 | 225 | 135.1149 | |
| 225 | 135.1149 | |||
| 225 | 135.1149 | |||
| 19/04/2024 | 09:15:24.584 | 73 | 135.2449 | |
| 73 | 135.2449 | |||
| 73 | 135.2449 | |||
| 19/04/2024 | 08:44:29.365 | 18 | 134.997 | |
| 18 | 134.997 | |||
| 18 | 134.997 | |||
| 19/04/2024 | 08:36:23.872 | 40 | 135.5543 | |
| 40 | 135.5543 | |||
| 40 | 135.5543 | |||
| 19/04/2024 | 08:09:03.604 | 11 | 134.7162 | |
| 11 | 134.7162 | |||
| 11 | 134.7162 | |||
| 19/04/2024 | 08:04:59.001 | 51 | 135.2737 | |
| 25 | 135.2737 | |||
| 51 | 135.2737 | |||
| 26 | 135.2737 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 20:19:49
Last Update:
19/04/2024 @ 20:19:49